Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 71 and 73.12
Daily Target 1 | 70.34 |
Daily Target 2 | 71.66 |
Daily Target 3 | 72.456666666667 |
Daily Target 4 | 73.78 |
Daily Target 5 | 74.58 |
Daily price and volume Nhpc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 72.99 (-0.19%) | 73.25 | 71.13 - 73.25 | 0.5051 times | Mon 17 February 2025 | 73.13 (-0.04%) | 72.55 | 71.12 - 73.62 | 0.8452 times | Fri 14 February 2025 | 73.16 (-2.87%) | 75.33 | 72.40 - 75.84 | 0.5917 times | Thu 13 February 2025 | 75.32 (1.66%) | 73.00 | 72.98 - 76.22 | 0.9491 times | Wed 12 February 2025 | 74.09 (-0.23%) | 74.00 | 71.01 - 74.41 | 0.781 times | Tue 11 February 2025 | 74.26 (-2.52%) | 76.59 | 73.88 - 76.86 | 1.5551 times | Mon 10 February 2025 | 76.18 (-1.61%) | 76.11 | 74.92 - 78.92 | 2.1583 times | Fri 07 February 2025 | 77.43 (-0.28%) | 77.62 | 76.90 - 78.50 | 0.9918 times | Thu 06 February 2025 | 77.65 (-2.39%) | 79.71 | 77.26 - 80.80 | 0.9979 times | Wed 05 February 2025 | 79.55 (0.85%) | 78.88 | 78.52 - 80.11 | 0.6247 times | Tue 04 February 2025 | 78.88 (2.71%) | 77.79 | 76.76 - 79.12 | 1.1393 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 72.06 and 74.56
Weekly Target 1 | 70.08 |
Weekly Target 2 | 71.53 |
Weekly Target 3 | 72.576666666667 |
Weekly Target 4 | 74.03 |
Weekly Target 5 | 75.08 |
Weekly price and volumes for Nhpc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 72.99 (-0.23%) | 72.55 | 71.12 - 73.62 | 0.2479 times | Fri 14 February 2025 | 73.16 (-5.51%) | 76.11 | 71.01 - 78.92 | 1.1081 times | Fri 07 February 2025 | 77.43 (-3.77%) | 77.25 | 74.58 - 80.80 | 1.0373 times | Fri 31 January 2025 | 80.46 (4.62%) | 76.31 | 72.45 - 81.94 | 1.1317 times | Fri 24 January 2025 | 76.91 (-4.36%) | 80.60 | 76.61 - 80.71 | 0.7183 times | Fri 17 January 2025 | 80.42 (4.88%) | 74.99 | 72.19 - 80.95 | 1.4934 times | Fri 10 January 2025 | 76.68 (-7.67%) | 82.81 | 76.50 - 83.09 | 1.4146 times | Fri 03 January 2025 | 83.05 (3.35%) | 80.76 | 78.40 - 84.50 | 1.0819 times | Fri 27 December 2024 | 80.36 (-1.25%) | 82.88 | 80.12 - 82.90 | 0.9254 times | Fri 20 December 2024 | 81.38 (-4.74%) | 86.15 | 80.97 - 86.40 | 0.8414 times | Fri 13 December 2024 | 85.43 (0.72%) | 86.58 | 83.12 - 88.82 | 1.3823 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 67.11 and 76.9
Monthly Target 1 | 65.14 |
Monthly Target 2 | 69.07 |
Monthly Target 3 | 74.933333333333 |
Monthly Target 4 | 78.86 |
Monthly Target 5 | 84.72 |
Monthly price and volumes Nhpc
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 72.99 (-9.28%) | 77.25 | 71.01 - 80.80 | 0.1804 times | Fri 31 January 2025 | 80.46 (-0.3%) | 81.00 | 72.19 - 84.50 | 0.4007 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 0.3772 times | Fri 29 November 2024 | 81.45 (-1.36%) | 83.99 | 76.42 - 85.57 | 0.4082 times | Thu 31 October 2024 | 82.57 (-13.02%) | 95.34 | 75.16 - 95.56 | 0.7064 times | Mon 30 September 2024 | 94.93 (-1.32%) | 99.78 | 91.40 - 100.50 | 0.6666 times | Fri 30 August 2024 | 96.20 (-8.42%) | 105.80 | 92.55 - 106.35 | 0.7781 times | Wed 31 July 2024 | 105.05 (4.32%) | 100.85 | 96.75 - 118.45 | 1.7884 times | Fri 28 June 2024 | 100.70 (-5.98%) | 117.05 | 91.20 - 117.80 | 1.6779 times | Fri 31 May 2024 | 107.10 (11.37%) | 97.15 | 90.40 - 110.45 | 3.016 times | Tue 30 April 2024 | 96.17 (7.3%) | 90.69 | 86.81 - 96.67 | 1.6338 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.52 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
DMA period | DMA value |
5 day DMA | 73.74 |
12 day DMA | 75.79 |
20 day DMA | 76.05 |
35 day DMA | 77.29 |
50 day DMA | 79.08 |
100 day DMA | 81.77 |
150 day DMA | 87.5 |
200 day DMA | 91.03 |
EMA (exponential moving average) of Nhpc 533098
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.78 | 74.18 | 74.7 |
12 day EMA | 75.04 | 75.41 | 75.83 |
20 day EMA | 75.96 | 76.27 | 76.6 |
35 day EMA | 77.52 | 77.79 | 78.06 |
50 day EMA | 78.91 | 79.15 | 79.4 |
SMA (simple moving average) of Nhpc 533098
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.74 | 73.99 | 74.6 |
12 day SMA | 75.79 | 76.41 | 76.61 |
20 day SMA | 76.05 | 76.35 | 76.69 |
35 day SMA | 77.29 | 77.51 | 77.7 |
50 day SMA | 79.08 | 79.36 | 79.59 |
100 day SMA | 81.77 | 81.98 | 82.19 |
150 day SMA | 87.5 | 87.77 | 88.04 |
200 day SMA | 91.03 | 91.15 | 91.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.