Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 78.17 and 79.64

Daily Target 177.88
Daily Target 278.46
Daily Target 379.35
Daily Target 479.93
Daily Target 580.82

Daily price and volume Nhpc

Date Closing Open Range Volume
Tue 21 January 2025 79.04 (-1.18%) 79.85 78.77 - 80.24 0.687 times
Mon 20 January 2025 79.98 (-0.55%) 80.60 79.68 - 80.71 0.5109 times
Fri 17 January 2025 80.42 (2.07%) 78.75 78.10 - 80.95 0.572 times
Thu 16 January 2025 78.79 (2.06%) 78.16 78.00 - 79.28 0.6223 times
Wed 15 January 2025 77.20 (0.98%) 77.86 76.41 - 78.67 1.0528 times
Tue 14 January 2025 76.45 (5.32%) 72.62 72.62 - 76.98 1.8462 times
Mon 13 January 2025 72.59 (-5.33%) 74.99 72.19 - 75.31 1.7475 times
Fri 10 January 2025 76.68 (-1.79%) 78.03 76.50 - 78.52 1.4101 times
Thu 09 January 2025 78.08 (-1.16%) 79.01 77.70 - 79.20 0.643 times
Wed 08 January 2025 79.00 (-0.3%) 79.25 77.62 - 79.66 0.9083 times
Tue 07 January 2025 79.24 (-0.09%) 79.35 78.65 - 80.25 1.2953 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 77.94 and 79.88

Weekly Target 177.57
Weekly Target 278.3
Weekly Target 379.506666666667
Weekly Target 480.24
Weekly Target 581.45

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Tue 21 January 2025 79.04 (-1.72%) 80.60 78.77 - 80.71 0.284 times
Fri 17 January 2025 80.42 (4.88%) 74.99 72.19 - 80.95 1.3845 times
Fri 10 January 2025 76.68 (-7.67%) 82.81 76.50 - 83.09 1.3114 times
Fri 03 January 2025 83.05 (3.35%) 80.76 78.40 - 84.50 1.003 times
Fri 27 December 2024 80.36 (-1.25%) 82.88 80.12 - 82.90 0.8579 times
Fri 20 December 2024 81.38 (-4.74%) 86.15 80.97 - 86.40 0.7801 times
Fri 13 December 2024 85.43 (0.72%) 86.58 83.12 - 88.82 1.2815 times
Fri 06 December 2024 84.82 (4.14%) 81.82 81.30 - 86.80 1.234 times
Fri 29 November 2024 81.45 (2.93%) 80.81 80.81 - 84.66 1.1662 times
Fri 22 November 2024 79.13 (0.97%) 78.76 76.42 - 80.55 0.6975 times
Thu 14 November 2024 78.37 (-4.81%) 82.46 77.29 - 82.46 1.0779 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 69.46 and 81.77

Monthly Target 166.27
Monthly Target 272.65
Monthly Target 378.576666666667
Monthly Target 484.96
Monthly Target 590.89

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Tue 21 January 2025 79.04 (-2.06%) 81.00 72.19 - 84.50 0.2508 times
Tue 31 December 2024 80.70 (-0.92%) 81.82 78.40 - 88.82 0.3327 times
Fri 29 November 2024 81.45 (-1.36%) 83.99 76.42 - 85.57 0.3601 times
Thu 31 October 2024 82.57 (-13.02%) 95.34 75.16 - 95.56 0.6231 times
Mon 30 September 2024 94.93 (-1.32%) 99.78 91.40 - 100.50 0.588 times
Fri 30 August 2024 96.20 (-8.42%) 105.80 92.55 - 106.35 0.6863 times
Wed 31 July 2024 105.05 (4.32%) 100.85 96.75 - 118.45 1.5775 times
Fri 28 June 2024 100.70 (-5.98%) 117.05 91.20 - 117.80 1.48 times
Fri 31 May 2024 107.10 (11.37%) 97.15 90.40 - 110.45 2.6603 times
Tue 30 April 2024 96.17 (7.3%) 90.69 86.81 - 96.67 1.4411 times
Thu 28 March 2024 89.63 (1.67%) 89.29 73.70 - 95.50 2.4253 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc 533098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nhpc (533098) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Nhpc 533098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 79.09
12 day DMA 78.07
20 day DMA 79.45
35 day DMA 81.45
50 day DMA 81.22
100 day DMA 85.68
150 day DMA 91.08
200 day DMA 92.62

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9778.9478.42
12 day EMA78.978.8778.67
20 day EMA79.4979.5479.49
35 day EMA80.1780.2480.26
50 day EMA81.1881.2781.32

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0978.5777.09
12 day SMA78.0778.478.61
20 day SMA79.4579.679.67
35 day SMA81.4581.5281.56
50 day SMA81.2281.3381.41
100 day SMA85.6885.8486
150 day SMA91.0891.2391.39
200 day SMA92.6292.6892.72
Back to top | Use Dark Theme