Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 77.15 and 80.1
| Daily Target 1 | 74.88 |
| Daily Target 2 | 76.46 |
| Daily Target 3 | 77.83 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 80.78 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.04 (-2.69%) | 77.07 | 76.25 - 79.20 | 2.142 times | Thu 08 May 2025 | 80.20 (-3.83%) | 84.41 | 79.50 - 84.41 | 0.79 times | Wed 07 May 2025 | 83.39 (2.14%) | 79.75 | 79.75 - 83.75 | 0.6652 times | Tue 06 May 2025 | 81.64 (-3.6%) | 84.82 | 80.70 - 84.89 | 1.1544 times | Mon 05 May 2025 | 84.69 (-0.36%) | 85.52 | 84.16 - 85.85 | 0.6723 times | Fri 02 May 2025 | 85.00 (-0.62%) | 85.69 | 84.72 - 86.98 | 0.4409 times | Wed 30 April 2025 | 85.53 (-1.17%) | 86.61 | 85.29 - 87.33 | 0.9991 times | Tue 29 April 2025 | 86.54 (-0.25%) | 87.76 | 86.15 - 88.13 | 0.3351 times | Mon 28 April 2025 | 86.76 (0.86%) | 86.28 | 85.72 - 87.27 | 0.5884 times | Fri 25 April 2025 | 86.02 (-3.44%) | 89.51 | 85.08 - 89.87 | 2.2127 times | Thu 24 April 2025 | 89.08 (-0.89%) | 90.13 | 88.91 - 91.15 | 1.6986 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 72.35 and 81.95
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 74.24 |
| Weekly Target 3 | 80.046666666667 |
| Weekly Target 4 | 83.84 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.04 (-8.19%) | 85.52 | 76.25 - 85.85 | 1.1039 times | Fri 02 May 2025 | 85.00 (-1.19%) | 86.28 | 84.72 - 88.13 | 0.481 times | Fri 25 April 2025 | 86.02 (1.22%) | 84.59 | 84.59 - 91.15 | 1.8914 times | Thu 17 April 2025 | 84.98 (0.94%) | 85.15 | 84.70 - 86.30 | 0.3424 times | Fri 11 April 2025 | 84.19 (1.37%) | 84.11 | 81.87 - 85.70 | 0.5818 times | Fri 04 April 2025 | 83.05 (0.97%) | 82.19 | 80.82 - 84.85 | 0.8386 times | Fri 28 March 2025 | 82.25 (-0.41%) | 83.49 | 80.56 - 86.91 | 1.784 times | Fri 21 March 2025 | 82.59 (6.5%) | 77.90 | 77.63 - 84.06 | 0.8681 times | Thu 13 March 2025 | 77.55 (0.57%) | 77.40 | 74.35 - 78.91 | 0.6685 times | Fri 07 March 2025 | 77.11 (5.47%) | 73.64 | 71.44 - 78.11 | 1.4403 times | Fri 28 February 2025 | 73.11 (-8.44%) | 79.04 | 71.02 - 79.04 | 0.7718 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 71.78 and 82.51
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 73.87 |
| Monthly Target 3 | 80.423333333333 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 91.15 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 78.04 (-8.76%) | 85.69 | 76.25 - 86.98 | 0.2167 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 0.7343 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 0.8642 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 0.7677 times | Fri 31 January 2025 | 80.46 (-0.3%) | 81.00 | 72.19 - 84.50 | 0.8907 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 0.8383 times | Fri 29 November 2024 | 81.45 (-1.36%) | 83.99 | 76.42 - 85.57 | 0.9073 times | Thu 31 October 2024 | 82.57 (-13.02%) | 95.34 | 75.16 - 95.56 | 1.5701 times | Mon 30 September 2024 | 94.93 (-1.32%) | 99.78 | 91.40 - 100.50 | 1.4815 times | Fri 30 August 2024 | 96.20 (-8.42%) | 105.80 | 92.55 - 106.35 | 1.7293 times | Wed 31 July 2024 | 105.05 (4.32%) | 100.85 | 96.75 - 118.45 | 3.9747 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhpc 533098 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhpc 533098 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nhpc 533098 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.16
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 84.73 |
| 20 day DMA | 84.77 |
| 35 day DMA | 82.79 |
| 50 day DMA | 80.6 |
| 100 day DMA | 80.19 |
| 150 day DMA | 81.8 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 82.7 | 83.95 |
| 12 day EMA | 83.12 | 84.04 | 84.74 |
| 20 day EMA | 83.37 | 83.93 | 84.32 |
| 35 day EMA | 82.16 | 82.4 | 82.53 |
| 50 day EMA | 80.25 | 80.34 | 80.35 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 82.98 | 84.05 |
| 12 day SMA | 84.73 | 85.54 | 85.94 |
| 20 day SMA | 84.77 | 85.05 | 85.15 |
| 35 day SMA | 82.79 | 82.77 | 82.69 |
| 50 day SMA | 80.6 | 80.54 | 80.42 |
| 100 day SMA | 80.19 | 80.22 | 80.24 |
| 150 day SMA | 81.8 | 81.9 | 81.99 |
| 200 day SMA | 86.36 | 86.5 | 86.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.