Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 78.17 and 79.64
Daily Target 1 | 77.88 |
Daily Target 2 | 78.46 |
Daily Target 3 | 79.35 |
Daily Target 4 | 79.93 |
Daily Target 5 | 80.82 |
Daily price and volume Nhpc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.04 (-1.18%) | 79.85 | 78.77 - 80.24 | 0.687 times | Mon 20 January 2025 | 79.98 (-0.55%) | 80.60 | 79.68 - 80.71 | 0.5109 times | Fri 17 January 2025 | 80.42 (2.07%) | 78.75 | 78.10 - 80.95 | 0.572 times | Thu 16 January 2025 | 78.79 (2.06%) | 78.16 | 78.00 - 79.28 | 0.6223 times | Wed 15 January 2025 | 77.20 (0.98%) | 77.86 | 76.41 - 78.67 | 1.0528 times | Tue 14 January 2025 | 76.45 (5.32%) | 72.62 | 72.62 - 76.98 | 1.8462 times | Mon 13 January 2025 | 72.59 (-5.33%) | 74.99 | 72.19 - 75.31 | 1.7475 times | Fri 10 January 2025 | 76.68 (-1.79%) | 78.03 | 76.50 - 78.52 | 1.4101 times | Thu 09 January 2025 | 78.08 (-1.16%) | 79.01 | 77.70 - 79.20 | 0.643 times | Wed 08 January 2025 | 79.00 (-0.3%) | 79.25 | 77.62 - 79.66 | 0.9083 times | Tue 07 January 2025 | 79.24 (-0.09%) | 79.35 | 78.65 - 80.25 | 1.2953 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 77.94 and 79.88
Weekly Target 1 | 77.57 |
Weekly Target 2 | 78.3 |
Weekly Target 3 | 79.506666666667 |
Weekly Target 4 | 80.24 |
Weekly Target 5 | 81.45 |
Weekly price and volumes for Nhpc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.04 (-1.72%) | 80.60 | 78.77 - 80.71 | 0.284 times | Fri 17 January 2025 | 80.42 (4.88%) | 74.99 | 72.19 - 80.95 | 1.3845 times | Fri 10 January 2025 | 76.68 (-7.67%) | 82.81 | 76.50 - 83.09 | 1.3114 times | Fri 03 January 2025 | 83.05 (3.35%) | 80.76 | 78.40 - 84.50 | 1.003 times | Fri 27 December 2024 | 80.36 (-1.25%) | 82.88 | 80.12 - 82.90 | 0.8579 times | Fri 20 December 2024 | 81.38 (-4.74%) | 86.15 | 80.97 - 86.40 | 0.7801 times | Fri 13 December 2024 | 85.43 (0.72%) | 86.58 | 83.12 - 88.82 | 1.2815 times | Fri 06 December 2024 | 84.82 (4.14%) | 81.82 | 81.30 - 86.80 | 1.234 times | Fri 29 November 2024 | 81.45 (2.93%) | 80.81 | 80.81 - 84.66 | 1.1662 times | Fri 22 November 2024 | 79.13 (0.97%) | 78.76 | 76.42 - 80.55 | 0.6975 times | Thu 14 November 2024 | 78.37 (-4.81%) | 82.46 | 77.29 - 82.46 | 1.0779 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 69.46 and 81.77
Monthly Target 1 | 66.27 |
Monthly Target 2 | 72.65 |
Monthly Target 3 | 78.576666666667 |
Monthly Target 4 | 84.96 |
Monthly Target 5 | 90.89 |
Monthly price and volumes Nhpc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 79.04 (-2.06%) | 81.00 | 72.19 - 84.50 | 0.2508 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 0.3327 times | Fri 29 November 2024 | 81.45 (-1.36%) | 83.99 | 76.42 - 85.57 | 0.3601 times | Thu 31 October 2024 | 82.57 (-13.02%) | 95.34 | 75.16 - 95.56 | 0.6231 times | Mon 30 September 2024 | 94.93 (-1.32%) | 99.78 | 91.40 - 100.50 | 0.588 times | Fri 30 August 2024 | 96.20 (-8.42%) | 105.80 | 92.55 - 106.35 | 0.6863 times | Wed 31 July 2024 | 105.05 (4.32%) | 100.85 | 96.75 - 118.45 | 1.5775 times | Fri 28 June 2024 | 100.70 (-5.98%) | 117.05 | 91.20 - 117.80 | 1.48 times | Fri 31 May 2024 | 107.10 (11.37%) | 97.15 | 90.40 - 110.45 | 2.6603 times | Tue 30 April 2024 | 96.17 (7.3%) | 90.69 | 86.81 - 96.67 | 1.4411 times | Thu 28 March 2024 | 89.63 (1.67%) | 89.29 | 73.70 - 95.50 | 2.4253 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 78.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc 533098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (533098) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.95 and Nhpc 533098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
DMA period | DMA value |
5 day DMA | 79.09 |
12 day DMA | 78.07 |
20 day DMA | 79.45 |
35 day DMA | 81.45 |
50 day DMA | 81.22 |
100 day DMA | 85.68 |
150 day DMA | 91.08 |
200 day DMA | 92.62 |
EMA (exponential moving average) of Nhpc 533098
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 78.97 | 78.94 | 78.42 |
12 day EMA | 78.9 | 78.87 | 78.67 |
20 day EMA | 79.49 | 79.54 | 79.49 |
35 day EMA | 80.17 | 80.24 | 80.26 |
50 day EMA | 81.18 | 81.27 | 81.32 |
SMA (simple moving average) of Nhpc 533098
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.09 | 78.57 | 77.09 |
12 day SMA | 78.07 | 78.4 | 78.61 |
20 day SMA | 79.45 | 79.6 | 79.67 |
35 day SMA | 81.45 | 81.52 | 81.56 |
50 day SMA | 81.22 | 81.33 | 81.41 |
100 day SMA | 85.68 | 85.84 | 86 |
150 day SMA | 91.08 | 91.23 | 91.39 |
200 day SMA | 92.62 | 92.68 | 92.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.