Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 85.96 and 87.37

Daily Target 185.65
Daily Target 286.27
Daily Target 387.06
Daily Target 487.68
Daily Target 588.47

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 18 July 2025 86.89 (-1.12%) 87.68 86.44 - 87.85 0.7865 times
Thu 17 July 2025 87.87 (-0.77%) 88.86 87.45 - 88.90 0.3702 times
Wed 16 July 2025 88.55 (0.51%) 87.94 87.90 - 88.93 0.7469 times
Tue 15 July 2025 88.10 (-0.72%) 89.14 87.67 - 89.51 0.3398 times
Mon 14 July 2025 88.74 (0.75%) 88.15 87.53 - 89.70 2.3095 times
Fri 11 July 2025 88.08 (0.65%) 87.53 87.21 - 88.65 0.4464 times
Thu 10 July 2025 87.51 (-0.87%) 88.28 87.18 - 88.72 0.4524 times
Wed 09 July 2025 88.28 (0.36%) 88.41 87.74 - 88.75 1.2077 times
Tue 08 July 2025 87.96 (4.16%) 84.56 84.56 - 88.17 2.8855 times
Mon 07 July 2025 84.45 (-0.68%) 85.00 84.31 - 85.31 0.4551 times
Fri 04 July 2025 85.03 (0.09%) 85.55 84.35 - 85.58 0.2923 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 85.04 and 88.3

Weekly Target 184.42
Weekly Target 285.65
Weekly Target 387.676666666667
Weekly Target 488.91
Weekly Target 590.94

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 18 July 2025 86.89 (-1.35%) 88.15 86.44 - 89.70 0.9962 times
Fri 11 July 2025 88.08 (3.59%) 85.00 84.31 - 88.75 1.1918 times
Fri 04 July 2025 85.03 (-0.71%) 85.86 84.00 - 86.34 0.577 times
Fri 27 June 2025 85.64 (5.87%) 81.01 81.01 - 86.61 0.9611 times
Thu 19 June 2025 80.89 (-6.04%) 85.98 80.60 - 86.95 0.5815 times
Fri 13 June 2025 86.09 (-3.58%) 90.39 85.10 - 92.30 1.0465 times
Fri 06 June 2025 89.29 (2.2%) 87.25 84.72 - 89.60 1.0768 times
Fri 30 May 2025 87.37 (1.62%) 85.87 85.70 - 88.30 0.7241 times
Fri 23 May 2025 85.98 (-4.19%) 90.03 85.76 - 90.68 1.5084 times
Fri 16 May 2025 89.74 (14.99%) 81.21 81.21 - 90.75 1.3365 times
Fri 09 May 2025 78.04 (-8.19%) 85.52 76.25 - 85.85 1.16 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 85.45 and 91.15

Monthly Target 181.16
Monthly Target 284.03
Monthly Target 386.863333333333
Monthly Target 489.73
Monthly Target 592.56

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 18 July 2025 86.89 (1.26%) 85.95 84.00 - 89.70 0.5356 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 0.7687 times
Fri 30 May 2025 87.37 (2.15%) 85.69 76.25 - 90.75 0.9782 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 0.8622 times
Fri 28 March 2025 82.25 (12.5%) 73.64 71.44 - 86.91 1.0147 times
Fri 28 February 2025 73.11 (-9.13%) 77.25 71.01 - 82.13 0.9014 times
Fri 31 January 2025 80.46 (-0.3%) 81.00 72.19 - 84.50 1.0458 times
Tue 31 December 2024 80.70 (-0.92%) 81.82 78.40 - 88.82 0.9844 times
Fri 29 November 2024 81.45 (-1.36%) 83.99 76.42 - 85.57 1.0653 times
Thu 31 October 2024 82.57 (-13.02%) 95.34 75.16 - 95.56 1.8436 times
Mon 30 September 2024 94.93 (-1.32%) 99.78 91.40 - 100.50 1.7396 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nhpc 533098 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nhpc 533098 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.97 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 88.03
12 day DMA 87.2
20 day DMA 86.45
35 day DMA 86.64
50 day DMA 86.49
100 day DMA 83.52
150 day DMA 82.31
200 day DMA 83.05

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6688.0488.12
12 day EMA87.2987.3687.27
20 day EMA86.9186.9186.81
35 day EMA86.5686.5486.46
50 day EMA86.3586.3386.27

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0388.2788.2
12 day SMA87.287.0286.82
20 day SMA86.4586.1585.89
35 day SMA86.6486.6486.61
50 day SMA86.4986.3686.27
100 day SMA83.5283.3983.26
150 day SMA82.3182.2882.24
200 day SMA83.0583.0983.12
Back to top | Use Dark Theme