Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 86.58 and 88.03

Daily Target 185.5
Daily Target 286.21
Daily Target 386.953333333333
Daily Target 487.66
Daily Target 588.4

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 10 October 2025 86.91 (0.23%) 86.36 86.25 - 87.70 0.6661 times
Thu 09 October 2025 86.71 (1.57%) 85.45 85.23 - 88.03 0.7732 times
Wed 08 October 2025 85.37 (-1.29%) 86.53 85.00 - 86.60 0.566 times
Tue 07 October 2025 86.49 (-0.13%) 86.40 86.24 - 87.26 0.3347 times
Mon 06 October 2025 86.60 (-0.36%) 86.81 86.04 - 87.09 0.3067 times
Fri 03 October 2025 86.91 (0.58%) 86.29 85.60 - 87.10 0.7101 times
Wed 01 October 2025 86.41 (0.13%) 86.30 86.09 - 86.94 0.3958 times
Tue 30 September 2025 86.30 (0.47%) 86.20 85.69 - 86.45 2.574 times
Mon 29 September 2025 85.90 (2.65%) 83.60 83.60 - 86.12 2.5173 times
Fri 26 September 2025 83.68 (-3.18%) 86.19 83.48 - 86.49 1.1559 times
Thu 25 September 2025 86.43 (0.2%) 86.30 86.30 - 87.95 3.5176 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 85.96 and 88.99

Weekly Target 183.62
Weekly Target 285.26
Weekly Target 386.646666666667
Weekly Target 488.29
Weekly Target 589.68

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 10 October 2025 86.91 (0%) 86.81 85.00 - 88.03 0.5668 times
Fri 03 October 2025 86.91 (3.86%) 83.60 83.60 - 87.10 1.3272 times
Fri 26 September 2025 83.68 (-4.78%) 86.12 83.48 - 88.60 1.8192 times
Fri 19 September 2025 87.88 (5.28%) 83.61 83.61 - 89.20 1.6814 times
Fri 12 September 2025 83.47 (7.19%) 78.03 77.57 - 83.60 1.0117 times
Fri 05 September 2025 77.87 (0.75%) 77.81 77.10 - 79.97 0.6774 times
Fri 29 August 2025 77.29 (-4.32%) 80.74 76.65 - 81.12 0.9169 times
Fri 22 August 2025 80.78 (-1.79%) 82.75 80.62 - 83.50 0.847 times
Thu 14 August 2025 82.25 (0.56%) 81.81 81.80 - 85.88 0.4804 times
Fri 08 August 2025 81.79 (-1.62%) 82.31 81.55 - 85.61 0.672 times
Fri 01 August 2025 83.14 (-0.4%) 83.53 82.43 - 84.80 0.4514 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 85.96 and 88.99

Monthly Target 183.62
Monthly Target 285.26
Monthly Target 386.646666666667
Monthly Target 488.29
Monthly Target 589.68

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 10 October 2025 86.91 (0.71%) 86.30 85.00 - 88.03 0.1654 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.2927 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.6197 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 0.9242 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 0.9656 times
Fri 30 May 2025 87.37 (2.15%) 85.69 76.25 - 90.75 1.2288 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 1.083 times
Fri 28 March 2025 82.25 (12.5%) 73.64 71.44 - 86.91 1.2746 times
Fri 28 February 2025 73.11 (-9.13%) 77.25 71.01 - 82.13 1.1323 times
Fri 31 January 2025 80.46 (-0.3%) 81.00 72.19 - 84.50 1.3137 times
Tue 31 December 2024 80.70 (-0.92%) 81.82 78.40 - 88.82 1.2365 times

 monthly chart Nhpc

Indicator Analysis of Nhpc

Tomorrow's movement Prediction of Nhpc 533098 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhpc 533098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 10 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nhpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.98 and Nhpc 533098 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.

Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 86.42
12 day DMA 86.16
20 day DMA 86.46
35 day DMA 83.4
50 day DMA 83.41
100 day DMA 84.96
150 day DMA 83.94
200 day DMA 82.61

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA86.586.386.1
12 day EMA86.1786.0485.92
20 day EMA85.5985.4585.32
35 day EMA84.9784.8684.75
50 day EMA83.883.6783.55

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4286.4286.36
12 day SMA86.1686.1486.22
20 day SMA86.4686.2285.86
35 day SMA83.483.2983.16
50 day SMA83.4183.3583.29
100 day SMA84.9684.9885.01
150 day SMA83.9483.8983.85
200 day SMA82.6182.682.6
Back to top | Use Dark Theme