Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 84.08 and 85.43
| Daily Target 1 | 83.83 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 85.183333333333 |
| Daily Target 4 | 85.68 |
| Daily Target 5 | 86.53 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.82 (-1.49%) | 86.03 | 84.69 - 86.04 | 0.4341 times | Thu 30 October 2025 | 86.10 (-0.99%) | 87.04 | 85.70 - 87.20 | 0.6915 times | Wed 29 October 2025 | 86.96 (2.8%) | 85.00 | 84.80 - 87.12 | 0.8087 times | Tue 28 October 2025 | 84.59 (-0.46%) | 85.01 | 84.50 - 85.44 | 0.3787 times | Mon 27 October 2025 | 84.98 (-0.96%) | 85.13 | 84.78 - 85.47 | 0.7474 times | Thu 23 October 2025 | 85.80 (-0.61%) | 86.32 | 85.50 - 87.28 | 0.5795 times | Tue 21 October 2025 | 86.33 (-0.31%) | 86.65 | 86.18 - 87.04 | 0.4305 times | Mon 20 October 2025 | 86.60 (-0.21%) | 86.82 | 86.40 - 87.43 | 3.097 times | Fri 17 October 2025 | 86.78 (-0.21%) | 86.56 | 85.91 - 87.29 | 1.3464 times | Thu 16 October 2025 | 86.96 (-0.13%) | 87.07 | 86.06 - 87.34 | 1.4861 times | Wed 15 October 2025 | 87.07 (2.02%) | 85.50 | 85.10 - 87.80 | 0.7492 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 83.31 and 86.01
| Weekly Target 1 | 82.81 |
| Weekly Target 2 | 83.81 |
| Weekly Target 3 | 85.506666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.82 (-1.14%) | 85.13 | 84.50 - 87.20 | 0.4861 times | Thu 23 October 2025 | 85.80 (-1.13%) | 86.82 | 85.50 - 87.43 | 0.6523 times | Fri 17 October 2025 | 86.78 (-0.15%) | 86.26 | 85.10 - 87.80 | 1.3737 times | Fri 10 October 2025 | 86.91 (0%) | 86.81 | 85.00 - 88.03 | 0.5305 times | Fri 03 October 2025 | 86.91 (3.86%) | 83.60 | 83.60 - 87.10 | 1.2422 times | Fri 26 September 2025 | 83.68 (-4.78%) | 86.12 | 83.48 - 88.60 | 1.7026 times | Fri 19 September 2025 | 87.88 (5.28%) | 83.61 | 83.61 - 89.20 | 1.5737 times | Fri 12 September 2025 | 83.47 (7.19%) | 78.03 | 77.57 - 83.60 | 0.9468 times | Fri 05 September 2025 | 77.87 (0.75%) | 77.81 | 77.10 - 79.97 | 0.634 times | Fri 29 August 2025 | 77.29 (-4.32%) | 80.74 | 76.65 - 81.12 | 0.8582 times | Fri 22 August 2025 | 80.78 (-1.79%) | 82.75 | 80.62 - 83.50 | 0.7927 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 82.9 and 86.43
| Monthly Target 1 | 82.25 |
| Monthly Target 2 | 83.54 |
| Monthly Target 3 | 85.783333333333 |
| Monthly Target 4 | 87.07 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.6803 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.225 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.5873 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 0.8758 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 0.915 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.1644 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.0263 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 1.2078 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 1.073 times | Fri 31 January 2025 | 80.46 (-0.3%) | 81.00 | 72.19 - 84.50 | 1.2449 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 1.1718 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc 533098 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (533098) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.34 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 85.49 |
| 12 day DMA | 86.03 |
| 20 day DMA | 86.21 |
| 35 day DMA | 85.99 |
| 50 day DMA | 84.06 |
| 100 day DMA | 84.84 |
| 150 day DMA | 84.82 |
| 200 day DMA | 82.84 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.99 | 85.94 |
| 12 day EMA | 85.87 | 86.06 | 86.05 |
| 20 day EMA | 85.85 | 85.96 | 85.94 |
| 35 day EMA | 85.03 | 85.04 | 84.98 |
| 50 day EMA | 84.16 | 84.13 | 84.05 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.49 | 85.69 | 85.73 |
| 12 day SMA | 86.03 | 86.17 | 86.23 |
| 20 day SMA | 86.21 | 86.28 | 86.27 |
| 35 day SMA | 85.99 | 85.81 | 85.6 |
| 50 day SMA | 84.06 | 84.02 | 83.94 |
| 100 day SMA | 84.84 | 84.87 | 84.88 |
| 150 day SMA | 84.82 | 84.77 | 84.72 |
| 200 day SMA | 82.84 | 82.82 | 82.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.