Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 86.25 and 87.1
| Daily Target 1 | 85.63 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 86.48 |
| Daily Target 4 | 86.87 |
| Daily Target 5 | 87.33 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.41 (0.13%) | 86.30 | 86.09 - 86.94 | 0.2283 times | Tue 30 September 2025 | 86.30 (0.47%) | 86.20 | 85.69 - 86.45 | 1.4844 times | Mon 29 September 2025 | 85.90 (2.65%) | 83.60 | 83.60 - 86.12 | 1.4517 times | Fri 26 September 2025 | 83.68 (-3.18%) | 86.19 | 83.48 - 86.49 | 0.6666 times | Thu 25 September 2025 | 86.43 (0.2%) | 86.30 | 86.30 - 87.95 | 2.0286 times | Wed 24 September 2025 | 86.26 (-0.43%) | 86.63 | 85.92 - 87.59 | 1.2812 times | Tue 23 September 2025 | 86.63 (-1.22%) | 87.73 | 86.40 - 88.29 | 0.2227 times | Mon 22 September 2025 | 87.70 (-0.2%) | 86.12 | 86.12 - 88.60 | 0.6996 times | Fri 19 September 2025 | 87.88 (0.91%) | 87.26 | 87.26 - 89.20 | 1.4193 times | Thu 18 September 2025 | 87.09 (-0.1%) | 87.28 | 86.60 - 88.69 | 0.5175 times | Wed 17 September 2025 | 87.18 (-1.59%) | 88.18 | 86.75 - 88.40 | 0.4672 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 85.01 and 88.35
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 84.36 |
| Weekly Target 3 | 85.65 |
| Weekly Target 4 | 87.7 |
| Weekly Target 5 | 88.99 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.41 (3.26%) | 83.60 | 83.60 - 86.94 | 1.2074 times | Fri 26 September 2025 | 83.68 (-4.78%) | 86.12 | 83.48 - 88.60 | 1.8692 times | Fri 19 September 2025 | 87.88 (5.28%) | 83.61 | 83.61 - 89.20 | 1.7276 times | Fri 12 September 2025 | 83.47 (7.19%) | 78.03 | 77.57 - 83.60 | 1.0395 times | Fri 05 September 2025 | 77.87 (0.75%) | 77.81 | 77.10 - 79.97 | 0.696 times | Fri 29 August 2025 | 77.29 (-4.32%) | 80.74 | 76.65 - 81.12 | 0.9421 times | Fri 22 August 2025 | 80.78 (-1.79%) | 82.75 | 80.62 - 83.50 | 0.8703 times | Thu 14 August 2025 | 82.25 (0.56%) | 81.81 | 81.80 - 85.88 | 0.4937 times | Fri 08 August 2025 | 81.79 (-1.62%) | 82.31 | 81.55 - 85.61 | 0.6905 times | Fri 01 August 2025 | 83.14 (-0.4%) | 83.53 | 82.43 - 84.80 | 0.4638 times | Fri 25 July 2025 | 83.47 (-3.94%) | 86.64 | 83.15 - 88.04 | 0.8881 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 86.25 and 87.1
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 86.02 |
| Monthly Target 3 | 86.48 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 86.41 (0.13%) | 86.30 | 86.09 - 86.94 | 0.0177 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.3121 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.629 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 0.9381 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 0.9801 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.2472 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.0993 times | Fri 28 March 2025 | 82.25 (12.5%) | 73.64 | 71.44 - 86.91 | 1.2937 times | Fri 28 February 2025 | 73.11 (-9.13%) | 77.25 | 71.01 - 82.13 | 1.1493 times | Fri 31 January 2025 | 80.46 (-0.3%) | 81.00 | 72.19 - 84.50 | 1.3334 times | Tue 31 December 2024 | 80.70 (-0.92%) | 81.82 | 78.40 - 88.82 | 1.2551 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc 533098 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc 533098 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhpc 533098 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.14
Munafa value: 65 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (533098) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.46 and Nhpc 533098 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc 533098 stock. Volume based technical analysis of Nhpc 533098 stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 86.67 |
| 20 day DMA | 84.25 |
| 35 day DMA | 82.83 |
| 50 day DMA | 83.22 |
| 100 day DMA | 84.95 |
| 150 day DMA | 83.5 |
| 200 day DMA | 82.57 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.08 | 85.91 | 85.72 |
| 12 day EMA | 85.62 | 85.48 | 85.33 |
| 20 day EMA | 84.86 | 84.7 | 84.53 |
| 35 day EMA | 84.46 | 84.35 | 84.24 |
| 50 day EMA | 83.85 | 83.75 | 83.65 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 85.71 | 85.78 |
| 12 day SMA | 86.67 | 86.69 | 86.45 |
| 20 day SMA | 84.25 | 83.9 | 83.56 |
| 35 day SMA | 82.83 | 82.75 | 82.62 |
| 50 day SMA | 83.22 | 83.25 | 83.26 |
| 100 day SMA | 84.95 | 84.87 | 84.81 |
| 150 day SMA | 83.5 | 83.43 | 83.35 |
| 200 day SMA | 82.57 | 82.55 | 82.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.