RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 49.3 and 50.33
| Daily Target 1 | 48.51 |
| Daily Target 2 | 49.06 |
| Daily Target 3 | 49.543333333333 |
| Daily Target 4 | 50.09 |
| Daily Target 5 | 50.57 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.60 (1.43%) | 49.37 | 49.00 - 50.03 | 0.3136 times | Mon 18 November 2024 | 48.90 (0.39%) | 49.68 | 48.01 - 49.68 | 0.557 times | Thu 14 November 2024 | 48.71 (-1.1%) | 48.52 | 48.50 - 50.86 | 0.6491 times | Wed 13 November 2024 | 49.25 (-0.3%) | 51.48 | 49.14 - 51.48 | 1.1326 times | Tue 12 November 2024 | 49.40 (-1.22%) | 51.99 | 49.01 - 51.99 | 0.9352 times | Mon 11 November 2024 | 50.01 (-1.38%) | 51.66 | 49.75 - 51.66 | 0.2752 times | Fri 08 November 2024 | 50.71 (1.14%) | 50.00 | 50.00 - 50.88 | 1.5952 times | Thu 07 November 2024 | 50.14 (-1.18%) | 51.31 | 49.31 - 51.31 | 1.9768 times | Wed 06 November 2024 | 50.74 (-1.89%) | 51.00 | 50.38 - 52.97 | 1.8562 times | Tue 05 November 2024 | 51.72 (2.95%) | 49.15 | 49.15 - 51.98 | 0.7094 times | Mon 04 November 2024 | 50.24 (-1.32%) | 51.67 | 49.65 - 51.67 | 1.7169 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 47.8 and 49.82
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.213333333333 |
| Weekly Target 4 | 50.42 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.60 (1.83%) | 49.68 | 48.01 - 50.03 | 0.0805 times | Thu 14 November 2024 | 48.71 (-3.94%) | 51.66 | 48.50 - 51.99 | 0.2766 times | Fri 08 November 2024 | 50.71 (-0.39%) | 51.67 | 49.15 - 52.97 | 0.7262 times | Fri 01 November 2024 | 50.91 (2.93%) | 49.47 | 49.41 - 52.49 | 0.7536 times | Fri 25 October 2024 | 49.46 (-2.1%) | 50.11 | 47.20 - 58.40 | 2.3661 times | Fri 18 October 2024 | 50.52 (-1.23%) | 52.52 | 48.10 - 53.88 | 1.0755 times | Fri 11 October 2024 | 51.15 (-6.76%) | 52.42 | 47.73 - 53.29 | 0.7198 times | Thu 03 October 2024 | 54.86 (0.66%) | 53.41 | 51.00 - 55.55 | 0.6139 times | Fri 27 September 2024 | 54.50 (-1.39%) | 53.55 | 53.21 - 57.90 | 2.1402 times | Fri 20 September 2024 | 55.27 (-1.64%) | 57.00 | 54.10 - 57.90 | 1.2476 times | Fri 13 September 2024 | 56.19 (-1.77%) | 57.20 | 55.27 - 58.60 | 1.0529 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 46.33 and 51.29
| Monthly Target 1 | 45.23 |
| Monthly Target 2 | 47.42 |
| Monthly Target 3 | 50.193333333333 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 55.15 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 49.60 (-2.42%) | 51.68 | 48.01 - 52.97 | 0.115 times | Thu 31 October 2024 | 50.83 (-7.4%) | 55.30 | 47.20 - 58.40 | 0.4863 times | Mon 30 September 2024 | 54.89 (-0.65%) | 54.15 | 51.00 - 62.00 | 0.7236 times | Fri 30 August 2024 | 55.25 (4.13%) | 54.00 | 51.98 - 64.74 | 1.8197 times | Wed 31 July 2024 | 53.06 (2.93%) | 50.52 | 48.65 - 53.50 | 0.2407 times | Fri 28 June 2024 | 51.55 (-6.27%) | 56.10 | 50.00 - 57.50 | 0.656 times | Fri 31 May 2024 | 55.00 (-22.5%) | 71.00 | 51.65 - 71.00 | 1.2634 times | Tue 30 April 2024 | 70.97 (65.05%) | 43.86 | 42.35 - 82.91 | 3.4781 times | Thu 28 March 2024 | 43.00 (-7.49%) | 47.53 | 38.56 - 48.59 | 0.349 times | Thu 29 February 2024 | 46.48 (-4.56%) | 48.15 | 45.01 - 53.00 | 0.8681 times | Wed 31 January 2024 | 48.70 (2.68%) | 46.70 | 45.55 - 53.00 | 2.4736 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Oil 533093 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajOil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and RajOil 533093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.87 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.93 |
| 150 day DMA | 54.18 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.37 | 49.26 | 49.44 |
| 12 day EMA | 49.79 | 49.82 | 49.99 |
| 20 day EMA | 50.22 | 50.29 | 50.44 |
| 35 day EMA | 51.31 | 51.41 | 51.56 |
| 50 day EMA | 52.33 | 52.44 | 52.58 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.25 | 49.62 |
| 12 day SMA | 50.03 | 50.13 | 50.37 |
| 20 day SMA | 50.07 | 49.99 | 50.07 |
| 35 day SMA | 50.87 | 51.03 | 51.18 |
| 50 day SMA | 52.33 | 52.48 | 52.64 |
| 100 day SMA | 52.93 | 52.95 | 53 |
| 150 day SMA | 54.18 | 54.18 | 54.18 |
| 200 day SMA | 52.34 | 52.34 | 52.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.