MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 344.75 and 353.4
| Daily Target 1 | 338.47 |
| Daily Target 2 | 342.38 |
| Daily Target 3 | 347.11666666667 |
| Daily Target 4 | 351.03 |
| Daily Target 5 | 355.77 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 346.30 (0.26%) | 345.40 | 343.20 - 351.85 | 0.3476 times | Mon 07 July 2025 | 345.40 (0.6%) | 346.60 | 342.00 - 346.95 | 0.8591 times | Fri 04 July 2025 | 343.35 (0.69%) | 343.70 | 340.45 - 347.05 | 0.288 times | Thu 03 July 2025 | 341.00 (0.8%) | 338.30 | 338.30 - 341.95 | 0.2501 times | Wed 02 July 2025 | 338.30 (-1.01%) | 337.05 | 337.05 - 344.85 | 0.4539 times | Tue 01 July 2025 | 341.75 (1.41%) | 339.85 | 338.65 - 345.50 | 0.4226 times | Mon 30 June 2025 | 337.00 (-0.82%) | 338.00 | 333.95 - 347.00 | 2.1682 times | Fri 27 June 2025 | 339.80 (0.22%) | 344.05 | 337.00 - 347.15 | 2.9621 times | Thu 26 June 2025 | 339.05 (-0.85%) | 343.55 | 337.25 - 345.05 | 1.7647 times | Wed 25 June 2025 | 341.95 (2.07%) | 335.00 | 335.00 - 343.95 | 0.4837 times | Tue 24 June 2025 | 335.00 (1.89%) | 342.90 | 331.35 - 342.90 | 1.2562 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 339.23 and 349.08
| Weekly Target 1 | 336.87 |
| Weekly Target 2 | 341.58 |
| Weekly Target 3 | 346.71666666667 |
| Weekly Target 4 | 351.43 |
| Weekly Target 5 | 356.57 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 346.30 (0.86%) | 346.60 | 342.00 - 351.85 | 0.0833 times | Fri 04 July 2025 | 343.35 (1.04%) | 338.00 | 333.95 - 347.05 | 0.2475 times | Fri 27 June 2025 | 339.80 (1.75%) | 338.00 | 325.20 - 347.15 | 0.4706 times | Thu 19 June 2025 | 333.95 (-3.33%) | 337.40 | 332.85 - 348.00 | 0.2514 times | Fri 13 June 2025 | 345.45 (-4.07%) | 377.00 | 337.30 - 377.00 | 0.1544 times | Fri 06 June 2025 | 360.10 (-0.44%) | 358.10 | 350.00 - 366.90 | 0.1688 times | Fri 30 May 2025 | 361.70 (-0.55%) | 365.00 | 355.00 - 376.20 | 0.3614 times | Fri 23 May 2025 | 363.70 (1.92%) | 350.00 | 350.00 - 367.10 | 6.9904 times | Fri 16 May 2025 | 356.85 (18.28%) | 305.95 | 305.95 - 362.00 | 0.9264 times | Fri 09 May 2025 | 301.70 (-5.41%) | 313.35 | 295.75 - 324.00 | 0.346 times | Fri 02 May 2025 | 318.95 (5.96%) | 299.15 | 297.40 - 324.65 | 0.5246 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 341.68 and 356.48
| Monthly Target 1 | 330.27 |
| Monthly Target 2 | 338.28 |
| Monthly Target 3 | 345.06666666667 |
| Monthly Target 4 | 353.08 |
| Monthly Target 5 | 359.87 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 346.30 (2.76%) | 339.85 | 337.05 - 351.85 | 0.0913 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.6028 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 4.4148 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.744 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.8068 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.8978 times | Fri 31 January 2025 | 339.15 (-5.11%) | 351.40 | 304.00 - 391.85 | 0.6376 times | Tue 31 December 2024 | 357.40 (-3.25%) | 374.40 | 351.00 - 396.15 | 0.6069 times | Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.467 times | Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 0.7309 times | Mon 30 September 2024 | 390.25 (-4.17%) | 413.00 | 384.10 - 443.60 | 0.9518 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 342.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 8 points
Upper Bollinger band is at 356 and lower is at 328, while middle bands are at 335 and 349
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahHoliday is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.02 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 342.87 |
| 12 day DMA | 339.81 |
| 20 day DMA | 341.49 |
| 35 day DMA | 349.96 |
| 50 day DMA | 343.02 |
| 100 day DMA | 327.59 |
| 150 day DMA | 337.52 |
| 200 day DMA | 349.63 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.69 | 342.39 | 340.88 |
| 12 day EMA | 342.31 | 341.58 | 340.88 |
| 20 day EMA | 342.76 | 342.39 | 342.07 |
| 35 day EMA | 340.61 | 340.28 | 339.98 |
| 50 day EMA | 340.48 | 340.24 | 340.03 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.87 | 341.96 | 340.28 |
| 12 day SMA | 339.81 | 338.78 | 338.14 |
| 20 day SMA | 341.49 | 342.1 | 342.84 |
| 35 day SMA | 349.96 | 350.38 | 350.71 |
| 50 day SMA | 343.02 | 342.11 | 341.56 |
| 100 day SMA | 327.59 | 327.52 | 327.29 |
| 150 day SMA | 337.52 | 337.53 | 337.6 |
| 200 day SMA | 349.63 | 350.05 | 350.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.