MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 318.4 and 345.4
Daily Target 1 | 296.25 |
Daily Target 2 | 313.55 |
Daily Target 3 | 323.25 |
Daily Target 4 | 340.55 |
Daily Target 5 | 350.25 |
Daily price and volume Mah Holiday
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.85 (9.66%) | 305.95 | 305.95 - 332.95 | 2.9253 times | Fri 09 May 2025 | 301.70 (-0.95%) | 295.75 | 295.75 - 303.00 | 0.5476 times | Thu 08 May 2025 | 304.60 (-2.11%) | 313.00 | 301.40 - 315.45 | 0.3446 times | Wed 07 May 2025 | 311.15 (0.99%) | 306.00 | 301.00 - 314.55 | 0.2382 times | Tue 06 May 2025 | 308.10 (-3.91%) | 317.00 | 306.85 - 321.90 | 0.8042 times | Mon 05 May 2025 | 320.65 (0.53%) | 313.35 | 313.35 - 324.00 | 0.8771 times | Fri 02 May 2025 | 318.95 (2.47%) | 310.60 | 306.10 - 320.15 | 1.0264 times | Wed 30 April 2025 | 311.25 (-2.03%) | 324.65 | 309.30 - 324.65 | 0.6727 times | Tue 29 April 2025 | 317.70 (2.73%) | 313.30 | 309.75 - 318.80 | 0.9372 times | Mon 28 April 2025 | 309.25 (2.74%) | 299.15 | 297.40 - 311.00 | 1.6266 times | Fri 25 April 2025 | 301.00 (-5.24%) | 317.65 | 299.00 - 318.00 | 1.1172 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 318.4 and 345.4
Weekly Target 1 | 296.25 |
Weekly Target 2 | 313.55 |
Weekly Target 3 | 323.25 |
Weekly Target 4 | 340.55 |
Weekly Target 5 | 350.25 |
Weekly price and volumes for Mah Holiday
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.85 (9.66%) | 305.95 | 305.95 - 332.95 | 0.9875 times | Fri 09 May 2025 | 301.70 (-5.41%) | 313.35 | 295.75 - 324.00 | 0.9491 times | Fri 02 May 2025 | 318.95 (5.96%) | 299.15 | 297.40 - 324.65 | 1.439 times | Fri 25 April 2025 | 301.00 (-1.92%) | 303.00 | 299.00 - 328.00 | 1.1934 times | Thu 17 April 2025 | 306.90 (2.21%) | 299.70 | 299.70 - 309.70 | 0.5686 times | Fri 11 April 2025 | 300.25 (1.42%) | 294.80 | 290.45 - 301.70 | 0.4322 times | Fri 04 April 2025 | 296.05 (3.88%) | 285.15 | 285.15 - 307.45 | 0.7584 times | Fri 28 March 2025 | 285.00 (-12.68%) | 333.55 | 283.75 - 333.55 | 2.1335 times | Fri 21 March 2025 | 326.40 (9.15%) | 301.65 | 294.10 - 328.80 | 0.6508 times | Thu 13 March 2025 | 299.05 (-4.76%) | 323.80 | 294.95 - 323.95 | 0.8874 times | Fri 07 March 2025 | 314.00 (6.64%) | 303.95 | 278.00 - 318.40 | 0.7154 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 313.3 and 350.5
Monthly Target 1 | 282.65 |
Monthly Target 2 | 306.75 |
Monthly Target 3 | 319.85 |
Monthly Target 4 | 343.95 |
Monthly Target 5 | 357.05 |
Monthly price and volumes Mah Holiday
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 330.85 (6.3%) | 310.60 | 295.75 - 332.95 | 0.5788 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 1.0254 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 1.1121 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 1.2375 times | Fri 31 January 2025 | 339.15 (-5.11%) | 351.40 | 304.00 - 391.85 | 0.8788 times | Tue 31 December 2024 | 357.40 (-3.25%) | 374.40 | 351.00 - 396.15 | 0.8364 times | Fri 29 November 2024 | 369.40 (-2.46%) | 389.60 | 346.65 - 389.60 | 0.6437 times | Thu 31 October 2024 | 378.70 (-2.96%) | 387.85 | 352.95 - 399.70 | 1.0074 times | Mon 30 September 2024 | 390.25 (-4.17%) | 413.00 | 384.10 - 443.60 | 1.3119 times | Fri 30 August 2024 | 407.25 (-10.82%) | 454.05 | 395.05 - 458.70 | 1.3679 times | Wed 31 July 2024 | 456.65 (0.37%) | 464.05 | 421.20 - 494.95 | 2.5244 times |
Indicator Analysis of MahHoliday
Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 312.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mah Holiday 533088 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mah Holiday 533088 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.85
Tomorrow's movement Prediction of Mah Holiday 533088 looks bullish. It has broken an important Moving average of 311.2 with high volumes
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 310 and price is deviating by 10 points
Upper Bollinger band is at 328 and lower is at 292, while middle bands are at 301 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahHoliday (533088) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MahHoliday in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahHoliday is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.87 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.
MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
DMA period | DMA value |
5 day DMA | 311.28 |
12 day DMA | 312.74 |
20 day DMA | 309.63 |
35 day DMA | 308.37 |
50 day DMA | 308.03 |
100 day DMA | 329.24 |
150 day DMA | 344.76 |
200 day DMA | 365.66 |
EMA (exponential moving average) of Mah Holiday 533088
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 315.12 | 307.26 | 310.04 |
12 day EMA | 312.57 | 309.25 | 310.62 |
20 day EMA | 311.2 | 309.13 | 309.91 |
35 day EMA | 310.54 | 309.34 | 309.79 |
50 day EMA | 309.76 | 308.9 | 309.19 |
SMA (simple moving average) of Mah Holiday 533088
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.28 | 309.24 | 312.69 |
12 day SMA | 312.74 | 311.64 | 312.78 |
20 day SMA | 309.63 | 307.89 | 307.71 |
35 day SMA | 308.37 | 307.59 | 307.94 |
50 day SMA | 308.03 | 307.87 | 308.22 |
100 day SMA | 329.24 | 329.79 | 330.65 |
150 day SMA | 344.76 | 345.27 | 345.97 |
200 day SMA | 365.66 | 366.27 | 367.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.