Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahHoliday

Strong Daily Stock price targets for MahHoliday 533088 are 318.4 and 345.4

Daily Target 1296.25
Daily Target 2313.55
Daily Target 3323.25
Daily Target 4340.55
Daily Target 5350.25

Daily price and volume Mah Holiday

Date Closing Open Range Volume
Mon 12 May 2025 330.85 (9.66%) 305.95 305.95 - 332.95 2.9253 times
Fri 09 May 2025 301.70 (-0.95%) 295.75 295.75 - 303.00 0.5476 times
Thu 08 May 2025 304.60 (-2.11%) 313.00 301.40 - 315.45 0.3446 times
Wed 07 May 2025 311.15 (0.99%) 306.00 301.00 - 314.55 0.2382 times
Tue 06 May 2025 308.10 (-3.91%) 317.00 306.85 - 321.90 0.8042 times
Mon 05 May 2025 320.65 (0.53%) 313.35 313.35 - 324.00 0.8771 times
Fri 02 May 2025 318.95 (2.47%) 310.60 306.10 - 320.15 1.0264 times
Wed 30 April 2025 311.25 (-2.03%) 324.65 309.30 - 324.65 0.6727 times
Tue 29 April 2025 317.70 (2.73%) 313.30 309.75 - 318.80 0.9372 times
Mon 28 April 2025 309.25 (2.74%) 299.15 297.40 - 311.00 1.6266 times
Fri 25 April 2025 301.00 (-5.24%) 317.65 299.00 - 318.00 1.1172 times

 Daily chart MahHoliday

Weekly price and charts MahHoliday

Strong weekly Stock price targets for MahHoliday 533088 are 318.4 and 345.4

Weekly Target 1296.25
Weekly Target 2313.55
Weekly Target 3323.25
Weekly Target 4340.55
Weekly Target 5350.25

Weekly price and volumes for Mah Holiday

Date Closing Open Range Volume
Mon 12 May 2025 330.85 (9.66%) 305.95 305.95 - 332.95 0.9875 times
Fri 09 May 2025 301.70 (-5.41%) 313.35 295.75 - 324.00 0.9491 times
Fri 02 May 2025 318.95 (5.96%) 299.15 297.40 - 324.65 1.439 times
Fri 25 April 2025 301.00 (-1.92%) 303.00 299.00 - 328.00 1.1934 times
Thu 17 April 2025 306.90 (2.21%) 299.70 299.70 - 309.70 0.5686 times
Fri 11 April 2025 300.25 (1.42%) 294.80 290.45 - 301.70 0.4322 times
Fri 04 April 2025 296.05 (3.88%) 285.15 285.15 - 307.45 0.7584 times
Fri 28 March 2025 285.00 (-12.68%) 333.55 283.75 - 333.55 2.1335 times
Fri 21 March 2025 326.40 (9.15%) 301.65 294.10 - 328.80 0.6508 times
Thu 13 March 2025 299.05 (-4.76%) 323.80 294.95 - 323.95 0.8874 times
Fri 07 March 2025 314.00 (6.64%) 303.95 278.00 - 318.40 0.7154 times

 weekly chart MahHoliday

Monthly price and charts MahHoliday

Strong monthly Stock price targets for MahHoliday 533088 are 313.3 and 350.5

Monthly Target 1282.65
Monthly Target 2306.75
Monthly Target 3319.85
Monthly Target 4343.95
Monthly Target 5357.05

Monthly price and volumes Mah Holiday

Date Closing Open Range Volume
Mon 12 May 2025 330.85 (6.3%) 310.60 295.75 - 332.95 0.5788 times
Wed 30 April 2025 311.25 (9.21%) 285.15 285.15 - 328.00 1.0254 times
Fri 28 March 2025 285.00 (-3.21%) 303.95 278.00 - 333.55 1.1121 times
Fri 28 February 2025 294.45 (-13.18%) 333.15 288.35 - 354.85 1.2375 times
Fri 31 January 2025 339.15 (-5.11%) 351.40 304.00 - 391.85 0.8788 times
Tue 31 December 2024 357.40 (-3.25%) 374.40 351.00 - 396.15 0.8364 times
Fri 29 November 2024 369.40 (-2.46%) 389.60 346.65 - 389.60 0.6437 times
Thu 31 October 2024 378.70 (-2.96%) 387.85 352.95 - 399.70 1.0074 times
Mon 30 September 2024 390.25 (-4.17%) 413.00 384.10 - 443.60 1.3119 times
Fri 30 August 2024 407.25 (-10.82%) 454.05 395.05 - 458.70 1.3679 times
Wed 31 July 2024 456.65 (0.37%) 464.05 421.20 - 494.95 2.5244 times

 monthly chart MahHoliday

Indicator Analysis of MahHoliday

Tomorrow's movement Prediction of Mah Holiday 533088 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 312.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mah Holiday 533088 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mah Holiday 533088 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mah Holiday 533088 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mah Holiday 533088 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.85

Tomorrow's movement Prediction of Mah Holiday 533088 looks bullish. It has broken an important Moving average of 311.2 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 310 and price is deviating by 10 points

Upper Bollinger band is at 328 and lower is at 292, while middle bands are at 301 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahHoliday (533088) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahHoliday stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahHoliday in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahHoliday Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahHoliday in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahHoliday is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.87 and MahHoliday 533088 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahHoliday 533088 stock. Volume based technical analysis of MahHoliday 533088 stock is negative.

MahHoliday Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mah Holiday 533088

DMA (daily moving average) of Mah Holiday 533088

DMA period DMA value
5 day DMA 311.28
12 day DMA 312.74
20 day DMA 309.63
35 day DMA 308.37
50 day DMA 308.03
100 day DMA 329.24
150 day DMA 344.76
200 day DMA 365.66

EMA (exponential moving average) of Mah Holiday 533088

EMA period EMA current EMA prev EMA prev2
5 day EMA315.12307.26310.04
12 day EMA312.57309.25310.62
20 day EMA311.2309.13309.91
35 day EMA310.54309.34309.79
50 day EMA309.76308.9309.19

SMA (simple moving average) of Mah Holiday 533088

SMA period SMA current SMA prev SMA prev2
5 day SMA311.28309.24312.69
12 day SMA312.74311.64312.78
20 day SMA309.63307.89307.71
35 day SMA308.37307.59307.94
50 day SMA308.03307.87308.22
100 day SMA329.24329.79330.65
150 day SMA344.76345.27345.97
200 day SMA365.66366.27367.06
Back to top | Use Dark Theme