Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vedavaag

Strong Daily Stock price targets for Vedavaag 533056 are 47.51 and 51.71

Daily Target 1	44.37
Daily Target 2	46.45
Daily Target 3	48.573333333333
Daily Target 4	50.65
Daily Target 5	52.77

Daily price and volume Vedavaag

Date	Closing	Open	Range	Volume
Mon 12 May 2025	48.52 (8.4%)	46.50	46.50 - 50.70	2.7922 times
Fri 09 May 2025	44.76 (-4.07%)	44.10	44.10 - 46.49	0.5795 times
Thu 08 May 2025	46.66 (-3.38%)	47.30	46.10 - 49.54	0.6351 times
Wed 07 May 2025	48.29 (1.58%)	48.50	45.50 - 49.45	0.6103 times
Tue 06 May 2025	47.54 (-5.97%)	50.56	46.90 - 50.70	0.9745 times
Mon 05 May 2025	50.56 (8.94%)	49.89	49.89 - 54.00	3.2096 times
Fri 02 May 2025	46.41 (-0.22%)	46.00	45.04 - 47.99	0.378 times
Wed 30 April 2025	46.51 (-3.45%)	48.01	46.01 - 48.01	0.2356 times
Tue 29 April 2025	48.17 (1.88%)	47.55	47.01 - 48.50	0.29 times
Mon 28 April 2025	47.28 (-1.19%)	46.90	46.90 - 48.34	0.2954 times
Fri 25 April 2025	47.85 (-0.87%)	49.00	47.50 - 50.40	0.6769 times

Daily chart Vedavaag

Weekly price and charts Vedavaag

Strong weekly Stock price targets for Vedavaag 533056 are 47.51 and 51.71

Weekly Target 1	44.37
Weekly Target 2	46.45
Weekly Target 3	48.573333333333
Weekly Target 4	50.65
Weekly Target 5	52.77

Weekly price and volumes for Vedavaag

Date	Closing	Open	Range	Volume
Mon 12 May 2025	48.52 (8.4%)	46.50	46.50 - 50.70	0.746 times
Fri 09 May 2025	44.76 (-3.56%)	49.89	44.10 - 54.00	1.6054 times
Fri 02 May 2025	46.41 (-3.01%)	46.90	45.04 - 48.50	0.3203 times
Fri 25 April 2025	47.85 (4.13%)	46.90	46.90 - 50.90	1.6887 times
Thu 17 April 2025	45.95 (3.84%)	46.58	44.00 - 47.50	0.353 times
Fri 11 April 2025	44.25 (-1.71%)	43.50	42.21 - 45.40	0.1386 times
Fri 04 April 2025	45.02 (13.31%)	39.73	39.73 - 45.90	0.3592 times
Fri 28 March 2025	39.73 (-11.59%)	45.30	39.00 - 47.35	1.6011 times
Fri 21 March 2025	44.94 (-1.47%)	45.61	43.00 - 47.00	1.4654 times
Thu 13 March 2025	45.61 (-6.27%)	49.99	44.50 - 49.99	1.7223 times
Fri 07 March 2025	48.66 (0.52%)	48.57	42.60 - 50.85	2.7727 times

weekly chart Vedavaag

Monthly price and charts Vedavaag

Strong monthly Stock price targets for Vedavaag 533056 are 46.31 and 56.21

Monthly Target 1	38.97
Monthly Target 2	43.75
Monthly Target 3	48.873333333333
Monthly Target 4	53.65
Monthly Target 5	58.77

Monthly price and volumes Vedavaag

Date	Closing	Open	Range	Volume
Mon 12 May 2025	48.52 (4.32%)	46.00	44.10 - 54.00	0.3374 times
Wed 30 April 2025	46.51 (17.07%)	39.73	39.73 - 50.90	0.3796 times
Fri 28 March 2025	39.73 (-17.93%)	48.57	39.00 - 50.85	1.0403 times
Fri 28 February 2025	48.41 (-25.43%)	66.00	47.40 - 68.00	0.6316 times
Fri 31 January 2025	64.92 (-0.26%)	66.65	49.13 - 69.00	0.6584 times
Tue 31 December 2024	65.09 (-10.65%)	72.85	64.00 - 74.90	0.4721 times
Fri 29 November 2024	72.85 (7.09%)	70.99	65.00 - 79.00	0.4859 times
Thu 31 October 2024	68.03 (-12.33%)	76.11	63.00 - 81.00	0.7115 times
Mon 30 September 2024	77.60 (17.38%)	67.69	64.31 - 83.50	3.422 times
Fri 30 August 2024	66.11 (5.34%)	63.15	56.80 - 72.85	1.8611 times
Wed 31 July 2024	62.76 (19.95%)	51.93	51.01 - 64.80	1.7323 times

monthly chart Vedavaag

Indicator Analysis of Vedavaag

Tomorrow's movement Prediction of Vedavaag 533056 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vedavaag 533056 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vedavaag 533056 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vedavaag 533056 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vedavaag 533056 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vedavaag 533056 looks bullish. It has broken an important Moving average of 47.03 with high volumes

Munafa value: 120 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vedavaag stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedavaag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vedavaag is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and Vedavaag 533056 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.

Vedavaag Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vedavaag 533056

DMA (daily moving average) of Vedavaag 533056

DMA period	DMA value
5 day DMA	47.15
12 day DMA	47.57
20 day DMA	46.85
35 day DMA	45.79
50 day DMA	47.15
100 day DMA	55.31
150 day DMA	60.31
200 day DMA	61.35

EMA (exponential moving average) of Vedavaag 533056

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.28	46.66	47.61
12 day EMA	47.22	46.98	47.38
20 day EMA	47.03	46.87	47.09
35 day EMA	47.54	47.48	47.64
50 day EMA	47.82	47.79	47.91

SMA (simple moving average) of Vedavaag 533056

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.15	47.56	47.89
12 day SMA	47.57	47.59	47.97
20 day SMA	46.85	46.68	46.63
35 day SMA	45.79	45.74	45.85
50 day SMA	47.15	47.23	47.41
100 day SMA	55.31	55.53	55.81
150 day SMA	60.31	60.46	60.63
200 day SMA	61.35	61.36	61.4

Feed