Vedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 40.82 and 41.93
| Daily Target 1 | 40.6 |
| Daily Target 2 | 41.04 |
| Daily Target 3 | 41.706666666667 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.82 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 41.49 (0.1%) | 41.79 | 41.26 - 42.37 | 1.3824 times | Tue 08 July 2025 | 41.45 (0.63%) | 41.19 | 41.00 - 42.20 | 1.0662 times | Mon 07 July 2025 | 41.19 (1.1%) | 40.60 | 40.52 - 41.61 | 0.841 times | Fri 04 July 2025 | 40.74 (-0.61%) | 41.00 | 40.00 - 41.20 | 0.9234 times | Thu 03 July 2025 | 40.99 (0.89%) | 40.60 | 40.60 - 41.40 | 0.6179 times | Wed 02 July 2025 | 40.63 (-0.56%) | 40.98 | 40.20 - 41.44 | 1.0515 times | Tue 01 July 2025 | 40.86 (-0.9%) | 41.51 | 40.53 - 42.12 | 1.0397 times | Mon 30 June 2025 | 41.23 (-1.17%) | 42.15 | 41.01 - 43.00 | 0.9733 times | Fri 27 June 2025 | 41.72 (-0.05%) | 42.70 | 41.60 - 42.70 | 0.9446 times | Thu 26 June 2025 | 41.74 (-1.53%) | 42.50 | 41.60 - 43.00 | 1.16 times | Wed 25 June 2025 | 42.39 (-0.87%) | 42.25 | 42.00 - 44.20 | 1.2632 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 41.01 and 42.86
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.46 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 43.31 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 41.49 (1.84%) | 40.60 | 40.52 - 42.37 | 0.5829 times | Fri 04 July 2025 | 40.74 (-2.35%) | 42.15 | 40.00 - 43.00 | 0.816 times | Fri 27 June 2025 | 41.72 (-3.96%) | 43.33 | 41.60 - 44.20 | 0.705 times | Thu 19 June 2025 | 43.44 (-2.88%) | 45.00 | 43.01 - 45.50 | 0.3201 times | Fri 13 June 2025 | 44.73 (-0.16%) | 45.03 | 44.00 - 45.95 | 0.6258 times | Fri 06 June 2025 | 44.80 (-7.17%) | 46.90 | 43.31 - 46.90 | 1.2349 times | Fri 30 May 2025 | 48.26 (0.02%) | 49.20 | 47.60 - 51.99 | 1.3043 times | Fri 23 May 2025 | 48.25 (-0.41%) | 48.45 | 45.22 - 49.65 | 1.2349 times | Fri 16 May 2025 | 48.45 (8.24%) | 46.50 | 46.50 - 50.70 | 1.4484 times | Fri 09 May 2025 | 44.76 (-3.56%) | 49.89 | 44.10 - 54.00 | 1.7278 times | Fri 02 May 2025 | 46.41 (-3.01%) | 46.90 | 45.04 - 48.50 | 0.3448 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 39.56 and 41.93
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 40.2 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 42.57 |
| Monthly Target 5 | 43.66 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 41.49 (0.63%) | 41.51 | 40.00 - 42.37 | 0.2764 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.6893 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.3127 times | Wed 30 April 2025 | 46.51 (17.07%) | 39.73 | 39.73 - 50.90 | 0.6692 times | Fri 28 March 2025 | 39.73 (-17.93%) | 48.57 | 39.00 - 50.85 | 1.8342 times | Fri 28 February 2025 | 48.41 (-25.43%) | 66.00 | 47.40 - 68.00 | 1.1136 times | Fri 31 January 2025 | 64.92 (-0.26%) | 66.65 | 49.13 - 69.00 | 1.1608 times | Tue 31 December 2024 | 65.09 (-10.65%) | 72.85 | 64.00 - 74.90 | 0.8324 times | Fri 29 November 2024 | 72.85 (7.09%) | 70.99 | 65.00 - 79.00 | 0.8567 times | Thu 31 October 2024 | 68.03 (-12.33%) | 76.11 | 63.00 - 81.00 | 1.2545 times | Mon 30 September 2024 | 77.60 (17.38%) | 67.69 | 64.31 - 83.50 | 6.0333 times |
Indicator Analysis of Vedavaag
Tomorrow's movement Prediction of Vedavaag 533056 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vedavaag 533056 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vedavaag 533056 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vedavaag (533056) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vedavaag stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vedavaag in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vedavaag Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vedavaag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vedavaag is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and Vedavaag 533056 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vedavaag 533056 stock. Volume based technical analysis of Vedavaag 533056 stock is negative.
Vedavaag Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.58 |
| 35 day DMA | 44.28 |
| 50 day DMA | 45.28 |
| 100 day DMA | 47.26 |
| 150 day DMA | 53.33 |
| 200 day DMA | 57.76 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.2 | 41.08 |
| 12 day EMA | 41.71 | 41.75 | 41.81 |
| 20 day EMA | 42.47 | 42.57 | 42.69 |
| 35 day EMA | 43.78 | 43.91 | 44.05 |
| 50 day EMA | 45.11 | 45.26 | 45.42 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41 | 40.88 |
| 12 day SMA | 41.43 | 41.51 | 41.68 |
| 20 day SMA | 42.58 | 42.74 | 42.94 |
| 35 day SMA | 44.28 | 44.45 | 44.65 |
| 50 day SMA | 45.28 | 45.4 | 45.52 |
| 100 day SMA | 47.26 | 47.47 | 47.71 |
| 150 day SMA | 53.33 | 53.5 | 53.66 |
| 200 day SMA | 57.76 | 57.92 | 58.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.