IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 747.35 and 765.8
| Daily Target 1 | 741.92 |
| Daily Target 2 | 752.78 |
| Daily Target 3 | 760.36666666667 |
| Daily Target 4 | 771.23 |
| Daily Target 5 | 778.82 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 763.65 (0.43%) | 764.20 | 749.50 - 767.95 | 0.2279 times | Thu 17 July 2025 | 760.40 (-2.12%) | 766.00 | 759.75 - 774.40 | 0.9792 times | Wed 16 July 2025 | 776.85 (3.93%) | 744.65 | 744.65 - 779.00 | 0.6991 times | Tue 15 July 2025 | 747.50 (-0.59%) | 751.95 | 744.55 - 762.45 | 0.5258 times | Mon 14 July 2025 | 751.95 (0.23%) | 750.35 | 749.55 - 757.20 | 0.2883 times | Fri 11 July 2025 | 750.25 (3.21%) | 741.05 | 732.55 - 770.00 | 1.6147 times | Thu 10 July 2025 | 726.95 (-3.8%) | 759.45 | 724.25 - 759.45 | 0.7867 times | Wed 09 July 2025 | 755.70 (-3.57%) | 782.70 | 750.50 - 792.50 | 2.8633 times | Tue 08 July 2025 | 783.70 (-0.18%) | 798.95 | 775.00 - 803.00 | 1.4123 times | Mon 07 July 2025 | 785.15 (0.36%) | 775.00 | 769.40 - 790.10 | 0.6026 times | Fri 04 July 2025 | 782.35 (0.27%) | 771.95 | 771.95 - 793.00 | 0.9187 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 754.1 and 788.55
| Weekly Target 1 | 727.95 |
| Weekly Target 2 | 745.8 |
| Weekly Target 3 | 762.4 |
| Weekly Target 4 | 780.25 |
| Weekly Target 5 | 796.85 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 763.65 (1.79%) | 750.35 | 744.55 - 779.00 | 0.3938 times | Fri 11 July 2025 | 750.25 (-4.1%) | 775.00 | 724.25 - 803.00 | 1.0538 times | Fri 04 July 2025 | 782.35 (1.45%) | 789.85 | 766.45 - 821.85 | 0.7506 times | Fri 27 June 2025 | 771.15 (7.42%) | 696.00 | 696.00 - 798.00 | 2.0104 times | Thu 19 June 2025 | 717.85 (0.45%) | 739.95 | 693.00 - 745.20 | 0.5172 times | Fri 13 June 2025 | 714.60 (-2.6%) | 739.95 | 695.90 - 755.35 | 0.6075 times | Fri 06 June 2025 | 733.70 (17.8%) | 620.25 | 620.25 - 748.15 | 2.0252 times | Fri 30 May 2025 | 622.85 (-0.09%) | 626.00 | 615.00 - 635.95 | 0.8113 times | Fri 23 May 2025 | 623.40 (-3.23%) | 631.60 | 610.25 - 665.00 | 1.2484 times | Fri 16 May 2025 | 644.20 (10.69%) | 598.95 | 597.80 - 647.10 | 0.5818 times | Fri 09 May 2025 | 582.00 (1.13%) | 574.00 | 550.85 - 601.25 | 0.4735 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 695.15 and 792.75
| Monthly Target 1 | 672.32 |
| Monthly Target 2 | 717.98 |
| Monthly Target 3 | 769.91666666667 |
| Monthly Target 4 | 815.58 |
| Monthly Target 5 | 867.52 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 763.65 (-2.88%) | 793.00 | 724.25 - 821.85 | 0.512 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.2802 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.7964 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.3791 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4246 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.6707 times | Fri 31 January 2025 | 701.80 (-17.85%) | 860.80 | 674.85 - 956.30 | 1.3266 times | Tue 31 December 2024 | 854.25 (1.42%) | 849.95 | 810.00 - 998.40 | 1.6885 times | Fri 29 November 2024 | 842.30 (24.85%) | 669.50 | 667.35 - 862.70 | 2.2619 times | Thu 31 October 2024 | 674.65 (-2.89%) | 693.50 | 629.85 - 735.00 | 0.6599 times | Mon 30 September 2024 | 694.75 (3.94%) | 668.40 | 620.00 - 699.00 | 0.7832 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 760.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 768 and price is deviating by 20 points
Upper Bollinger band is at 808 and lower is at 728, while middle bands are at 748 and 788
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.
IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.87 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 760.07 |
| 12 day DMA | 763.73 |
| 20 day DMA | 767.57 |
| 35 day DMA | 740.64 |
| 50 day DMA | 706.24 |
| 100 day DMA | 664.3 |
| 150 day DMA | 726.66 |
| 200 day DMA | 725.46 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.46 | 760.36 | 760.34 |
| 12 day EMA | 760.95 | 760.46 | 760.47 |
| 20 day EMA | 754.66 | 753.71 | 753.01 |
| 35 day EMA | 730.01 | 728.03 | 726.12 |
| 50 day EMA | 701.24 | 698.69 | 696.17 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 760.07 | 757.39 | 750.7 |
| 12 day SMA | 763.73 | 765.47 | 768.6 |
| 20 day SMA | 767.57 | 765.28 | 763.33 |
| 35 day SMA | 740.64 | 736.54 | 732.8 |
| 50 day SMA | 706.24 | 702.61 | 699.03 |
| 100 day SMA | 664.3 | 663.13 | 662.14 |
| 150 day SMA | 726.66 | 727.39 | 728.13 |
| 200 day SMA | 725.46 | 724.98 | 724.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.