Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong Daily Stock price targets for IndianMet 533047 are 1028.63 and 1070.53

Daily Target 1995.17
Daily Target 21020.18
Daily Target 31037.0666666667
Daily Target 41062.08
Daily Target 51078.97

Daily price and volume Indian Met

Date Closing Open Range Volume
Mon 15 September 2025 1045.20 (1.26%) 1020.05 1012.05 - 1053.95 0.8349 times
Fri 12 September 2025 1032.15 (1.25%) 1026.90 1025.75 - 1072.70 0.7194 times
Thu 11 September 2025 1019.40 (0.79%) 1008.00 1002.75 - 1024.20 0.7686 times
Wed 10 September 2025 1011.40 (0.89%) 1003.00 995.00 - 1029.55 0.5224 times
Tue 09 September 2025 1002.50 (-2.89%) 1033.20 998.00 - 1037.90 1.0767 times
Mon 08 September 2025 1032.35 (5.81%) 998.80 978.00 - 1048.90 2.6962 times
Fri 05 September 2025 975.70 (7.87%) 910.95 908.80 - 985.00 2.4096 times
Thu 04 September 2025 904.55 (0.76%) 912.80 901.80 - 924.00 0.3273 times
Wed 03 September 2025 897.75 (1.45%) 891.80 889.05 - 906.00 0.204 times
Tue 02 September 2025 884.90 (-0.84%) 891.80 881.15 - 904.00 0.441 times
Mon 01 September 2025 892.40 (3.52%) 863.95 863.95 - 896.00 0.7771 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1028.63 and 1070.53

Weekly Target 1995.17
Weekly Target 21020.18
Weekly Target 31037.0666666667
Weekly Target 41062.08
Weekly Target 51078.97

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Mon 15 September 2025 1045.20 (1.26%) 1020.05 1012.05 - 1053.95 0.3131 times
Fri 12 September 2025 1032.15 (5.79%) 998.80 978.00 - 1072.70 2.1689 times
Fri 05 September 2025 975.70 (13.18%) 863.95 863.95 - 985.00 1.5597 times
Fri 29 August 2025 862.05 (-0.38%) 867.55 838.15 - 883.70 0.4818 times
Fri 22 August 2025 865.30 (4.94%) 832.25 814.75 - 869.20 1.2751 times
Thu 14 August 2025 824.55 (12.19%) 730.45 719.35 - 833.15 1.9563 times
Fri 08 August 2025 734.95 (1.26%) 725.00 681.05 - 737.50 0.518 times
Fri 01 August 2025 725.80 (-1.73%) 742.20 701.05 - 747.25 0.5513 times
Fri 25 July 2025 738.55 (-3.29%) 765.10 734.20 - 782.00 0.6561 times
Fri 18 July 2025 763.65 (1.79%) 750.35 744.55 - 779.00 0.5197 times
Fri 11 July 2025 750.25 (-4.1%) 775.00 724.25 - 803.00 1.3906 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 954.58 and 1163.33

Monthly Target 1785.2
Monthly Target 2915.2
Monthly Target 3993.95
Monthly Target 41123.95
Monthly Target 51202.7

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Mon 15 September 2025 1045.20 (21.25%) 863.95 863.95 - 1072.70 0.845 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.8961 times
Thu 31 July 2025 729.75 (-7.19%) 793.00 701.05 - 821.85 0.8209 times
Mon 30 June 2025 786.30 (26.24%) 620.25 620.25 - 798.00 1.4502 times
Fri 30 May 2025 622.85 (5.91%) 585.00 550.85 - 665.00 0.9021 times
Wed 30 April 2025 588.10 (-3.64%) 614.45 567.35 - 661.80 0.4294 times
Fri 28 March 2025 610.30 (-1.76%) 621.30 591.70 - 671.35 0.481 times
Fri 28 February 2025 621.25 (-11.48%) 699.85 599.35 - 729.00 0.7598 times
Fri 31 January 2025 701.80 (-17.85%) 860.80 674.85 - 956.30 1.5028 times
Tue 31 December 2024 854.25 (1.42%) 849.95 810.00 - 998.40 1.9127 times
Fri 29 November 2024 842.30 (24.85%) 669.50 667.35 - 862.70 2.5622 times

 monthly chart IndianMet

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 972.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Met 533047 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.

Munafa value: 95 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 917 and price is deviating by 78 points

Upper Bollinger band is at 1072 and lower is at 762, while middle bands are at 840 and 995

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndianMet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndianMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1001.02 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1022.13
12 day DMA 963.36
20 day DMA 916.59
35 day DMA 841.22
50 day DMA 817.66
100 day DMA 744.41
150 day DMA 710.29
200 day DMA 752.82

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.581008.27996.33
12 day EMA972.66959.47946.26
20 day EMA930.25918.15906.16
35 day EMA882.01872.4862.99
50 day EMA835.38826.82818.44

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.131019.561008.27
12 day SMA963.36946.64932.64
20 day SMA916.59905.56893.77
35 day SMA841.22833.16825.41
50 day SMA817.66812.36807.41
100 day SMA744.41740.31736.21
150 day SMA710.29708.59707.06
200 day SMA752.82751.28749.85
Back to top | Use Dark Theme