IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 604.08 and 625.28
| Daily Target 1 | 587.85 |
| Daily Target 2 | 599.1 |
| Daily Target 3 | 609.05 |
| Daily Target 4 | 620.3 |
| Daily Target 5 | 630.25 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 610.35 (4.87%) | 598.95 | 597.80 - 619.00 | 1.9619 times | Fri 09 May 2025 | 582.00 (-0.01%) | 560.10 | 560.10 - 584.45 | 0.6239 times | Thu 08 May 2025 | 582.05 (0.1%) | 581.45 | 578.25 - 601.25 | 0.8263 times | Wed 07 May 2025 | 581.45 (1.87%) | 563.00 | 550.85 - 587.15 | 1.1484 times | Tue 06 May 2025 | 570.80 (-2.59%) | 579.35 | 569.00 - 588.00 | 0.5252 times | Mon 05 May 2025 | 586.00 (1.82%) | 574.00 | 568.05 - 589.45 | 0.5847 times | Fri 02 May 2025 | 575.50 (-2.14%) | 585.00 | 574.00 - 589.75 | 1.2124 times | Wed 30 April 2025 | 588.10 (-2.79%) | 605.40 | 586.00 - 605.40 | 1.1784 times | Tue 29 April 2025 | 604.95 (-2.06%) | 617.50 | 603.05 - 619.85 | 1.4342 times | Mon 28 April 2025 | 617.70 (-2.32%) | 627.15 | 614.45 - 639.45 | 0.5047 times | Fri 25 April 2025 | 632.40 (-2.94%) | 654.45 | 618.30 - 654.45 | 0.2659 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 604.08 and 625.28
| Weekly Target 1 | 587.85 |
| Weekly Target 2 | 599.1 |
| Weekly Target 3 | 609.05 |
| Weekly Target 4 | 620.3 |
| Weekly Target 5 | 630.25 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 610.35 (4.87%) | 598.95 | 597.80 - 619.00 | 0.672 times | Fri 09 May 2025 | 582.00 (1.13%) | 574.00 | 550.85 - 601.25 | 1.2702 times | Fri 02 May 2025 | 575.50 (-9%) | 627.15 | 574.00 - 639.45 | 1.483 times | Fri 25 April 2025 | 632.40 (1.65%) | 635.00 | 618.30 - 661.80 | 0.9546 times | Thu 17 April 2025 | 622.15 (4.21%) | 644.70 | 600.60 - 644.70 | 0.6641 times | Fri 11 April 2025 | 597.00 (-2.56%) | 640.00 | 567.35 - 640.00 | 0.6968 times | Fri 04 April 2025 | 612.70 (0.39%) | 614.45 | 606.85 - 656.05 | 0.7925 times | Fri 28 March 2025 | 610.30 (-6.73%) | 660.00 | 607.90 - 665.85 | 1.4529 times | Fri 21 March 2025 | 654.35 (7.09%) | 600.25 | 600.25 - 669.25 | 1.3283 times | Thu 13 March 2025 | 611.00 (-6.94%) | 643.75 | 609.00 - 661.60 | 0.6857 times | Fri 07 March 2025 | 656.55 (5.68%) | 621.30 | 591.70 - 671.35 | 1.2105 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 580.6 and 648.75
| Monthly Target 1 | 525.25 |
| Monthly Target 2 | 567.8 |
| Monthly Target 3 | 593.4 |
| Monthly Target 4 | 635.95 |
| Monthly Target 5 | 661.55 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 610.35 (3.78%) | 585.00 | 550.85 - 619.00 | 0.2407 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.4263 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4776 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7543 times | Fri 31 January 2025 | 701.80 (-17.85%) | 860.80 | 674.85 - 956.30 | 1.492 times | Tue 31 December 2024 | 854.25 (1.42%) | 849.95 | 810.00 - 998.40 | 1.899 times | Fri 29 November 2024 | 842.30 (24.85%) | 669.50 | 667.35 - 862.70 | 2.5438 times | Thu 31 October 2024 | 674.65 (-2.89%) | 693.50 | 629.85 - 735.00 | 0.7422 times | Mon 30 September 2024 | 694.75 (3.94%) | 668.40 | 620.00 - 699.00 | 0.8808 times | Fri 30 August 2024 | 668.40 (-9.85%) | 749.95 | 650.10 - 750.00 | 0.5433 times | Wed 31 July 2024 | 741.45 (-0.23%) | 757.15 | 667.45 - 760.95 | 1.0599 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 596.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Met 533047 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indian Met 533047 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indian Met 533047 looks bullish. It has broken an important resistance level of 583 with high volumes
Tomorrow's movement Prediction of Indian Met 533047 looks bullish. It has broken an important Moving average of 603.3 with high volumes
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 605 and price is deviating by 23 points
Upper Bollinger band is at 651 and lower is at 559, while middle bands are at 582 and 628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndianMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.17 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 585.33 |
| 12 day DMA | 598.57 |
| 20 day DMA | 604.59 |
| 35 day DMA | 614.94 |
| 50 day DMA | 620.34 |
| 100 day DMA | 730.38 |
| 150 day DMA | 730.95 |
| 200 day DMA | 719.48 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592.28 | 583.25 | 583.88 |
| 12 day EMA | 596.3 | 593.75 | 595.88 |
| 20 day EMA | 602.84 | 602.05 | 604.16 |
| 35 day EMA | 611.86 | 611.95 | 613.71 |
| 50 day EMA | 620.01 | 620.4 | 621.97 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.33 | 580.46 | 579.16 |
| 12 day SMA | 598.57 | 600.98 | 605.43 |
| 20 day SMA | 604.59 | 604.7 | 606.81 |
| 35 day SMA | 614.94 | 615.48 | 617.61 |
| 50 day SMA | 620.34 | 620.75 | 622.35 |
| 100 day SMA | 730.38 | 733.85 | 736.87 |
| 150 day SMA | 730.95 | 731.32 | 731.86 |
| 200 day SMA | 719.48 | 720.07 | 720.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.