IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1028.63 and 1070.53
Daily Target 1 | 995.17 |
Daily Target 2 | 1020.18 |
Daily Target 3 | 1037.0666666667 |
Daily Target 4 | 1062.08 |
Daily Target 5 | 1078.97 |
Daily price and volume Indian Met
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1045.20 (1.26%) | 1020.05 | 1012.05 - 1053.95 | 0.8349 times | Fri 12 September 2025 | 1032.15 (1.25%) | 1026.90 | 1025.75 - 1072.70 | 0.7194 times | Thu 11 September 2025 | 1019.40 (0.79%) | 1008.00 | 1002.75 - 1024.20 | 0.7686 times | Wed 10 September 2025 | 1011.40 (0.89%) | 1003.00 | 995.00 - 1029.55 | 0.5224 times | Tue 09 September 2025 | 1002.50 (-2.89%) | 1033.20 | 998.00 - 1037.90 | 1.0767 times | Mon 08 September 2025 | 1032.35 (5.81%) | 998.80 | 978.00 - 1048.90 | 2.6962 times | Fri 05 September 2025 | 975.70 (7.87%) | 910.95 | 908.80 - 985.00 | 2.4096 times | Thu 04 September 2025 | 904.55 (0.76%) | 912.80 | 901.80 - 924.00 | 0.3273 times | Wed 03 September 2025 | 897.75 (1.45%) | 891.80 | 889.05 - 906.00 | 0.204 times | Tue 02 September 2025 | 884.90 (-0.84%) | 891.80 | 881.15 - 904.00 | 0.441 times | Mon 01 September 2025 | 892.40 (3.52%) | 863.95 | 863.95 - 896.00 | 0.7771 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1028.63 and 1070.53
Weekly Target 1 | 995.17 |
Weekly Target 2 | 1020.18 |
Weekly Target 3 | 1037.0666666667 |
Weekly Target 4 | 1062.08 |
Weekly Target 5 | 1078.97 |
Weekly price and volumes for Indian Met
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1045.20 (1.26%) | 1020.05 | 1012.05 - 1053.95 | 0.3131 times | Fri 12 September 2025 | 1032.15 (5.79%) | 998.80 | 978.00 - 1072.70 | 2.1689 times | Fri 05 September 2025 | 975.70 (13.18%) | 863.95 | 863.95 - 985.00 | 1.5597 times | Fri 29 August 2025 | 862.05 (-0.38%) | 867.55 | 838.15 - 883.70 | 0.4818 times | Fri 22 August 2025 | 865.30 (4.94%) | 832.25 | 814.75 - 869.20 | 1.2751 times | Thu 14 August 2025 | 824.55 (12.19%) | 730.45 | 719.35 - 833.15 | 1.9563 times | Fri 08 August 2025 | 734.95 (1.26%) | 725.00 | 681.05 - 737.50 | 0.518 times | Fri 01 August 2025 | 725.80 (-1.73%) | 742.20 | 701.05 - 747.25 | 0.5513 times | Fri 25 July 2025 | 738.55 (-3.29%) | 765.10 | 734.20 - 782.00 | 0.6561 times | Fri 18 July 2025 | 763.65 (1.79%) | 750.35 | 744.55 - 779.00 | 0.5197 times | Fri 11 July 2025 | 750.25 (-4.1%) | 775.00 | 724.25 - 803.00 | 1.3906 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 954.58 and 1163.33
Monthly Target 1 | 785.2 |
Monthly Target 2 | 915.2 |
Monthly Target 3 | 993.95 |
Monthly Target 4 | 1123.95 |
Monthly Target 5 | 1202.7 |
Monthly price and volumes Indian Met
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1045.20 (21.25%) | 863.95 | 863.95 - 1072.70 | 0.845 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.8961 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.8209 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.4502 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.9021 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.4294 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.481 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7598 times | Fri 31 January 2025 | 701.80 (-17.85%) | 860.80 | 674.85 - 956.30 | 1.5028 times | Tue 31 December 2024 | 854.25 (1.42%) | 849.95 | 810.00 - 998.40 | 1.9127 times | Fri 29 November 2024 | 842.30 (24.85%) | 669.50 | 667.35 - 862.70 | 2.5622 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Met 533047 is strongly bullish. It has broken a strong resistance of 977 and is expected to move up further.
Munafa value: 95 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 917 and price is deviating by 78 points
Upper Bollinger band is at 1072 and lower is at 762, while middle bands are at 840 and 995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianMet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndianMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.02 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
DMA period | DMA value |
5 day DMA | 1022.13 |
12 day DMA | 963.36 |
20 day DMA | 916.59 |
35 day DMA | 841.22 |
50 day DMA | 817.66 |
100 day DMA | 744.41 |
150 day DMA | 710.29 |
200 day DMA | 752.82 |
EMA (exponential moving average) of Indian Met 533047
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1020.58 | 1008.27 | 996.33 |
12 day EMA | 972.66 | 959.47 | 946.26 |
20 day EMA | 930.25 | 918.15 | 906.16 |
35 day EMA | 882.01 | 872.4 | 862.99 |
50 day EMA | 835.38 | 826.82 | 818.44 |
SMA (simple moving average) of Indian Met 533047
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1022.13 | 1019.56 | 1008.27 |
12 day SMA | 963.36 | 946.64 | 932.64 |
20 day SMA | 916.59 | 905.56 | 893.77 |
35 day SMA | 841.22 | 833.16 | 825.41 |
50 day SMA | 817.66 | 812.36 | 807.41 |
100 day SMA | 744.41 | 740.31 | 736.21 |
150 day SMA | 710.29 | 708.59 | 707.06 |
200 day SMA | 752.82 | 751.28 | 749.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.