Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianMet

Strong Daily Stock price targets for IndianMet 533047 are 1182.38 and 1229.53

Daily Target 11145.2
Daily Target 21172.4
Daily Target 31192.35
Daily Target 41219.55
Daily Target 51239.5

Daily price and volume Indian Met

Date Closing Open Range Volume
Fri 31 October 2025 1199.60 (3.33%) 1170.50 1165.15 - 1212.30 1.4167 times
Thu 30 October 2025 1160.95 (0.25%) 1164.85 1141.00 - 1167.00 0.4403 times
Wed 29 October 2025 1158.10 (2.06%) 1141.05 1137.00 - 1165.75 0.5468 times
Tue 28 October 2025 1134.75 (3.26%) 1104.45 1092.35 - 1146.00 1.0646 times
Mon 27 October 2025 1098.90 (1.98%) 1080.25 1067.90 - 1111.10 0.9351 times
Thu 23 October 2025 1077.60 (-5.13%) 1138.55 1072.35 - 1138.65 1.4262 times
Tue 21 October 2025 1135.85 (4.47%) 1064.90 1064.90 - 1144.50 0.679 times
Mon 20 October 2025 1087.20 (-0.57%) 1085.65 1081.00 - 1105.60 0.7567 times
Fri 17 October 2025 1093.40 (-5.1%) 1155.00 1090.10 - 1173.15 1.4954 times
Thu 16 October 2025 1152.10 (-3.51%) 1200.00 1139.50 - 1222.25 1.2393 times
Wed 15 October 2025 1193.95 (0.75%) 1228.00 1166.50 - 1228.00 1.6636 times

 Daily chart IndianMet

Weekly price and charts IndianMet

Strong weekly Stock price targets for IndianMet 533047 are 1133.75 and 1278.15

Weekly Target 11015.53
Weekly Target 21107.57
Weekly Target 31159.9333333333
Weekly Target 41251.97
Weekly Target 51304.33

Weekly price and volumes for Indian Met

Date Closing Open Range Volume
Fri 31 October 2025 1199.60 (11.32%) 1080.25 1067.90 - 1212.30 0.5633 times
Thu 23 October 2025 1077.60 (-1.45%) 1085.65 1064.90 - 1144.50 0.3661 times
Fri 17 October 2025 1093.40 (-10.81%) 1227.50 1090.10 - 1256.90 0.7854 times
Fri 10 October 2025 1225.90 (4.96%) 1162.05 1111.80 - 1269.00 1.5967 times
Fri 03 October 2025 1167.95 (3.88%) 1111.05 1099.50 - 1183.35 0.5709 times
Fri 26 September 2025 1124.35 (4.84%) 1072.40 1062.25 - 1196.95 1.7476 times
Fri 19 September 2025 1072.40 (3.9%) 1020.05 982.35 - 1110.00 1.4727 times
Fri 12 September 2025 1032.15 (5.79%) 998.80 978.00 - 1072.70 1.4925 times
Fri 05 September 2025 975.70 (13.18%) 863.95 863.95 - 985.00 1.0733 times
Fri 29 August 2025 862.05 (-0.38%) 867.55 838.15 - 883.70 0.3316 times
Fri 22 August 2025 865.30 (4.94%) 832.25 814.75 - 869.20 0.8774 times

 weekly chart IndianMet

Monthly price and charts IndianMet

Strong monthly Stock price targets for IndianMet 533047 are 1132.25 and 1336.35

Monthly Target 1973.73
Monthly Target 21086.67
Monthly Target 31177.8333333333
Monthly Target 41290.77
Monthly Target 51381.93

Monthly price and volumes Indian Met

Date Closing Open Range Volume
Fri 31 October 2025 1199.60 (8.22%) 1110.90 1064.90 - 1269.00 1.0747 times
Tue 30 September 2025 1108.50 (28.59%) 863.95 863.95 - 1196.95 1.811 times
Fri 29 August 2025 862.05 (18.13%) 732.85 681.05 - 883.70 0.8803 times
Thu 31 July 2025 729.75 (-7.19%) 793.00 701.05 - 821.85 0.8064 times
Mon 30 June 2025 786.30 (26.24%) 620.25 620.25 - 798.00 1.4246 times
Fri 30 May 2025 622.85 (5.91%) 585.00 550.85 - 665.00 0.8861 times
Wed 30 April 2025 588.10 (-3.64%) 614.45 567.35 - 661.80 0.4218 times
Fri 28 March 2025 610.30 (-1.76%) 621.30 591.70 - 671.35 0.4725 times
Fri 28 February 2025 621.25 (-11.48%) 699.85 599.35 - 729.00 0.7464 times
Fri 31 January 2025 701.80 (-17.85%) 860.80 674.85 - 956.30 1.4762 times
Tue 31 December 2024 854.25 (1.42%) 849.95 810.00 - 998.40 1.8789 times

 monthly chart IndianMet

Indicator Analysis of IndianMet

Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1148.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Met 533047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.05

Tomorrow's movement Prediction of Indian Met 533047 is strongly bullish. It has broken a strong resistance of 1158 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1157 and price is deviating by 47 points

Upper Bollinger band is at 1250 and lower is at 1064, while middle bands are at 1111 and 1203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndianMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.31 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.

IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Met 533047

DMA (daily moving average) of Indian Met 533047

DMA period DMA value
5 day DMA 1150.46
12 day DMA 1139.79
20 day DMA 1156.58
35 day DMA 1126.92
50 day DMA 1056.73
100 day DMA 904.23
150 day DMA 810.73
200 day DMA 792.83

EMA (exponential moving average) of Indian Met 533047

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.581141.081131.15
12 day EMA1148.341139.021135.04
20 day EMA1137.651131.131127.99
35 day EMA1091.881085.541081.1
50 day EMA1044.311037.971032.95

SMA (simple moving average) of Indian Met 533047

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.461126.061121.04
12 day SMA1139.791142.231147.65
20 day SMA1156.581152.031149.97
35 day SMA1126.921121.291117.61
50 day SMA1056.731049.321042.59
100 day SMA904.23899.4894.62
150 day SMA810.73806.81803.23
200 day SMA792.83791.37789.84
Back to top | Use Dark Theme