IndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1182.38 and 1229.53
| Daily Target 1 | 1145.2 |
| Daily Target 2 | 1172.4 |
| Daily Target 3 | 1192.35 |
| Daily Target 4 | 1219.55 |
| Daily Target 5 | 1239.5 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1199.60 (3.33%) | 1170.50 | 1165.15 - 1212.30 | 1.4167 times | Thu 30 October 2025 | 1160.95 (0.25%) | 1164.85 | 1141.00 - 1167.00 | 0.4403 times | Wed 29 October 2025 | 1158.10 (2.06%) | 1141.05 | 1137.00 - 1165.75 | 0.5468 times | Tue 28 October 2025 | 1134.75 (3.26%) | 1104.45 | 1092.35 - 1146.00 | 1.0646 times | Mon 27 October 2025 | 1098.90 (1.98%) | 1080.25 | 1067.90 - 1111.10 | 0.9351 times | Thu 23 October 2025 | 1077.60 (-5.13%) | 1138.55 | 1072.35 - 1138.65 | 1.4262 times | Tue 21 October 2025 | 1135.85 (4.47%) | 1064.90 | 1064.90 - 1144.50 | 0.679 times | Mon 20 October 2025 | 1087.20 (-0.57%) | 1085.65 | 1081.00 - 1105.60 | 0.7567 times | Fri 17 October 2025 | 1093.40 (-5.1%) | 1155.00 | 1090.10 - 1173.15 | 1.4954 times | Thu 16 October 2025 | 1152.10 (-3.51%) | 1200.00 | 1139.50 - 1222.25 | 1.2393 times | Wed 15 October 2025 | 1193.95 (0.75%) | 1228.00 | 1166.50 - 1228.00 | 1.6636 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1133.75 and 1278.15
| Weekly Target 1 | 1015.53 |
| Weekly Target 2 | 1107.57 |
| Weekly Target 3 | 1159.9333333333 |
| Weekly Target 4 | 1251.97 |
| Weekly Target 5 | 1304.33 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1199.60 (11.32%) | 1080.25 | 1067.90 - 1212.30 | 0.5633 times | Thu 23 October 2025 | 1077.60 (-1.45%) | 1085.65 | 1064.90 - 1144.50 | 0.3661 times | Fri 17 October 2025 | 1093.40 (-10.81%) | 1227.50 | 1090.10 - 1256.90 | 0.7854 times | Fri 10 October 2025 | 1225.90 (4.96%) | 1162.05 | 1111.80 - 1269.00 | 1.5967 times | Fri 03 October 2025 | 1167.95 (3.88%) | 1111.05 | 1099.50 - 1183.35 | 0.5709 times | Fri 26 September 2025 | 1124.35 (4.84%) | 1072.40 | 1062.25 - 1196.95 | 1.7476 times | Fri 19 September 2025 | 1072.40 (3.9%) | 1020.05 | 982.35 - 1110.00 | 1.4727 times | Fri 12 September 2025 | 1032.15 (5.79%) | 998.80 | 978.00 - 1072.70 | 1.4925 times | Fri 05 September 2025 | 975.70 (13.18%) | 863.95 | 863.95 - 985.00 | 1.0733 times | Fri 29 August 2025 | 862.05 (-0.38%) | 867.55 | 838.15 - 883.70 | 0.3316 times | Fri 22 August 2025 | 865.30 (4.94%) | 832.25 | 814.75 - 869.20 | 0.8774 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1132.25 and 1336.35
| Monthly Target 1 | 973.73 |
| Monthly Target 2 | 1086.67 |
| Monthly Target 3 | 1177.8333333333 |
| Monthly Target 4 | 1290.77 |
| Monthly Target 5 | 1381.93 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 1.0747 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.811 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.8803 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.8064 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.4246 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.8861 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.4218 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4725 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7464 times | Fri 31 January 2025 | 701.80 (-17.85%) | 860.80 | 674.85 - 956.30 | 1.4762 times | Tue 31 December 2024 | 854.25 (1.42%) | 849.95 | 810.00 - 998.40 | 1.8789 times |
Indicator Analysis of IndianMet
Tomorrow's movement Prediction of Indian Met 533047 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1148.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Met 533047 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indian Met 533047 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indian Met 533047 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.05
Tomorrow's movement Prediction of Indian Met 533047 is strongly bullish. It has broken a strong resistance of 1158 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1157 and price is deviating by 47 points
Upper Bollinger band is at 1250 and lower is at 1064, while middle bands are at 1111 and 1203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndianMet (533047) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndianMet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndianMet in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndianMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndianMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.31 and IndianMet 533047 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndianMet 533047 stock. Volume based technical analysis of IndianMet 533047 stock is negative.
IndianMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1150.46 |
| 12 day DMA | 1139.79 |
| 20 day DMA | 1156.58 |
| 35 day DMA | 1126.92 |
| 50 day DMA | 1056.73 |
| 100 day DMA | 904.23 |
| 150 day DMA | 810.73 |
| 200 day DMA | 792.83 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.58 | 1141.08 | 1131.15 |
| 12 day EMA | 1148.34 | 1139.02 | 1135.04 |
| 20 day EMA | 1137.65 | 1131.13 | 1127.99 |
| 35 day EMA | 1091.88 | 1085.54 | 1081.1 |
| 50 day EMA | 1044.31 | 1037.97 | 1032.95 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.46 | 1126.06 | 1121.04 |
| 12 day SMA | 1139.79 | 1142.23 | 1147.65 |
| 20 day SMA | 1156.58 | 1152.03 | 1149.97 |
| 35 day SMA | 1126.92 | 1121.29 | 1117.61 |
| 50 day SMA | 1056.73 | 1049.32 | 1042.59 |
| 100 day SMA | 904.23 | 899.4 | 894.62 |
| 150 day SMA | 810.73 | 806.81 | 803.23 |
| 200 day SMA | 792.83 | 791.37 | 789.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
