Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 80.65 and 87.78
| Daily Target 1 | 74.84 |
| Daily Target 2 | 79.32 |
| Daily Target 3 | 81.973333333333 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 89.1 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.79 (6.16%) | 77.50 | 77.50 - 84.63 | 0.18 times | Fri 09 May 2025 | 78.93 (-2.34%) | 79.35 | 78.11 - 82.00 | 1.429 times | Thu 08 May 2025 | 80.82 (0.25%) | 81.37 | 80.00 - 81.95 | 0.01 times | Wed 07 May 2025 | 80.62 (0.78%) | 79.07 | 79.00 - 81.08 | 0.0406 times | Tue 06 May 2025 | 80.00 (-3.39%) | 81.45 | 77.83 - 88.54 | 3.3783 times | Mon 05 May 2025 | 82.81 (2.15%) | 82.50 | 77.00 - 83.69 | 3.0536 times | Fri 02 May 2025 | 81.07 (-3.26%) | 83.71 | 81.00 - 84.14 | 1.5629 times | Wed 30 April 2025 | 83.80 (-2.17%) | 85.79 | 83.60 - 86.18 | 0.1619 times | Tue 29 April 2025 | 85.66 (-1.57%) | 87.72 | 84.75 - 88.17 | 0.0807 times | Mon 28 April 2025 | 87.03 (-0.81%) | 87.68 | 87.00 - 88.64 | 0.1029 times | Fri 25 April 2025 | 87.74 (-5.81%) | 91.68 | 87.00 - 91.68 | 0.7015 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 80.65 and 87.78
| Weekly Target 1 | 74.84 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 81.973333333333 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 89.1 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.79 (6.16%) | 77.50 | 77.50 - 84.63 | 0.1101 times | Fri 09 May 2025 | 78.93 (-2.64%) | 82.50 | 77.00 - 88.54 | 4.8401 times | Fri 02 May 2025 | 81.07 (-7.6%) | 87.68 | 81.00 - 88.64 | 1.1675 times | Fri 25 April 2025 | 87.74 (1.34%) | 86.22 | 85.88 - 93.23 | 2.0766 times | Thu 17 April 2025 | 86.58 (7.55%) | 84.06 | 81.36 - 89.90 | 0.2209 times | Fri 11 April 2025 | 80.50 (-3.01%) | 76.84 | 76.84 - 84.13 | 0.151 times | Fri 04 April 2025 | 83.00 (5.98%) | 81.39 | 81.39 - 84.99 | 0.0957 times | Fri 28 March 2025 | 78.32 (-14.19%) | 92.99 | 77.10 - 94.71 | 0.6052 times | Fri 21 March 2025 | 91.27 (9.31%) | 84.65 | 79.00 - 95.30 | 0.3581 times | Thu 13 March 2025 | 83.50 (-4.1%) | 85.00 | 83.11 - 88.90 | 0.3748 times | Fri 07 March 2025 | 87.07 (1.78%) | 85.08 | 78.96 - 87.79 | 0.556 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 80.4 and 91.94
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 77.68 |
| Monthly Target 3 | 83.11 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 83.79 (-0.01%) | 83.71 | 77.00 - 88.54 | 1.9089 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.8906 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.6122 times | Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.4994 times | Fri 31 January 2025 | 100.90 (-9.67%) | 112.45 | 96.00 - 116.75 | 0.7848 times | Tue 31 December 2024 | 111.70 (-4.12%) | 121.80 | 109.40 - 124.95 | 0.825 times | Fri 29 November 2024 | 116.50 (-0.17%) | 116.55 | 109.50 - 125.85 | 0.4972 times | Thu 31 October 2024 | 116.70 (-5.47%) | 126.00 | 108.00 - 126.50 | 0.5711 times | Mon 30 September 2024 | 123.45 (7.91%) | 115.10 | 112.75 - 140.25 | 2.2329 times | Fri 30 August 2024 | 114.40 (-11.32%) | 139.00 | 113.00 - 139.00 | 1.1779 times | Wed 31 July 2024 | 129.00 (-13.94%) | 152.35 | 128.40 - 157.85 | 1.0087 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alkali 533029 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.74
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 81 and 89
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.12 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 80.83 |
| 12 day DMA | 83.79 |
| 20 day DMA | 84.19 |
| 35 day DMA | 84.48 |
| 50 day DMA | 85.47 |
| 100 day DMA | 96.71 |
| 150 day DMA | 103.73 |
| 200 day DMA | 109.29 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 80.7 | 81.58 |
| 12 day EMA | 82.82 | 82.64 | 83.32 |
| 20 day EMA | 83.68 | 83.67 | 84.17 |
| 35 day EMA | 84.99 | 85.06 | 85.42 |
| 50 day EMA | 85.79 | 85.87 | 86.15 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.83 | 80.64 | 81.06 |
| 12 day SMA | 83.79 | 84.32 | 85.48 |
| 20 day SMA | 84.19 | 84.15 | 84.39 |
| 35 day SMA | 84.48 | 84.54 | 84.77 |
| 50 day SMA | 85.47 | 85.68 | 86.01 |
| 100 day SMA | 96.71 | 97.03 | 97.41 |
| 150 day SMA | 103.73 | 104 | 104.29 |
| 200 day SMA | 109.29 | 109.54 | 109.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.