Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 96.9 and 100.6
| Daily Target 1 | 96.17 |
| Daily Target 2 | 97.63 |
| Daily Target 3 | 99.866666666667 |
| Daily Target 4 | 101.33 |
| Daily Target 5 | 103.57 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.10 (1.48%) | 100.00 | 98.40 - 102.10 | 1.245 times | Thu 17 July 2025 | 97.65 (-1.31%) | 99.65 | 97.00 - 100.35 | 0.7648 times | Wed 16 July 2025 | 98.95 (1.02%) | 98.80 | 98.80 - 98.95 | 0.0032 times | Tue 15 July 2025 | 97.95 (0.82%) | 98.20 | 97.95 - 99.15 | 0.1734 times | Mon 14 July 2025 | 97.15 (0.1%) | 99.70 | 95.00 - 99.70 | 2.8768 times | Fri 11 July 2025 | 97.05 (-0.05%) | 97.15 | 95.00 - 97.55 | 0.7375 times | Thu 10 July 2025 | 97.10 (-0.36%) | 98.00 | 97.05 - 98.35 | 0.2458 times | Wed 09 July 2025 | 97.45 (-1.71%) | 95.65 | 95.65 - 101.80 | 3.11 times | Tue 08 July 2025 | 99.15 (-0.95%) | 99.95 | 98.50 - 99.95 | 0.3481 times | Mon 07 July 2025 | 100.10 (0.96%) | 99.20 | 98.35 - 100.25 | 0.4955 times | Fri 04 July 2025 | 99.15 (0.35%) | 99.60 | 99.00 - 100.45 | 0.1277 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 93.5 and 100.6
| Weekly Target 1 | 91.63 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 98.733333333333 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 105.83 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.10 (2.11%) | 99.70 | 95.00 - 102.10 | 0.4321 times | Fri 11 July 2025 | 97.05 (-2.12%) | 99.20 | 95.00 - 101.80 | 0.4213 times | Fri 04 July 2025 | 99.15 (-2.7%) | 102.95 | 96.95 - 103.25 | 0.4275 times | Fri 27 June 2025 | 101.90 (4.73%) | 96.15 | 95.55 - 109.95 | 0.5751 times | Thu 19 June 2025 | 97.30 (-2.65%) | 99.95 | 97.15 - 102.35 | 0.2011 times | Fri 13 June 2025 | 99.95 (-1.38%) | 109.95 | 99.55 - 109.95 | 0.1312 times | Fri 06 June 2025 | 101.35 (-1.61%) | 102.45 | 98.00 - 108.05 | 1.1888 times | Fri 30 May 2025 | 103.01 (0.51%) | 102.97 | 99.01 - 103.82 | 0.7787 times | Fri 23 May 2025 | 102.49 (15.05%) | 89.80 | 88.40 - 118.13 | 5.363 times | Fri 16 May 2025 | 89.08 (12.86%) | 77.50 | 77.50 - 89.25 | 0.4811 times | Fri 09 May 2025 | 78.93 (-2.64%) | 82.50 | 77.00 - 88.54 | 7.1014 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 93.03 and 101.08
| Monthly Target 1 | 91 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 99.05 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 107.1 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 99.10 (-2.46%) | 102.30 | 95.00 - 103.05 | 0.3152 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.5343 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 3.8054 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 1.017 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.6991 times | Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.5703 times | Fri 31 January 2025 | 100.90 (-9.67%) | 112.45 | 96.00 - 116.75 | 0.8962 times | Tue 31 December 2024 | 111.70 (-4.12%) | 121.80 | 109.40 - 124.95 | 0.9422 times | Fri 29 November 2024 | 116.50 (-0.17%) | 116.55 | 109.50 - 125.85 | 0.5679 times | Thu 31 October 2024 | 116.70 (-5.47%) | 126.00 | 108.00 - 126.50 | 0.6522 times | Mon 30 September 2024 | 123.45 (7.91%) | 115.10 | 112.75 - 140.25 | 2.5501 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkali 533029 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Alkali 533029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 97, while middle bands are at 98 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alkali in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.75 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 98.16 |
| 12 day DMA | 98.3 |
| 20 day DMA | 99.02 |
| 35 day DMA | 99.92 |
| 50 day DMA | 98.22 |
| 100 day DMA | 92.12 |
| 150 day DMA | 97.68 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.35 | 97.98 | 98.14 |
| 12 day EMA | 98.5 | 98.39 | 98.52 |
| 20 day EMA | 98.58 | 98.53 | 98.62 |
| 35 day EMA | 97.66 | 97.58 | 97.58 |
| 50 day EMA | 96.82 | 96.73 | 96.69 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.16 | 97.75 | 97.64 |
| 12 day SMA | 98.3 | 98.49 | 98.73 |
| 20 day SMA | 99.02 | 98.93 | 99 |
| 35 day SMA | 99.92 | 99.92 | 99.97 |
| 50 day SMA | 98.22 | 97.86 | 97.52 |
| 100 day SMA | 92.12 | 92.07 | 92.02 |
| 150 day SMA | 97.68 | 97.8 | 97.93 |
| 200 day SMA | 102.78 | 102.91 | 103.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.