Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alkali

Strong Daily Stock price targets for Alkali 533029 are 90.06 and 90.09

Daily Target 190.03
Daily Target 290.05
Daily Target 390.06
Daily Target 490.08
Daily Target 590.09

Daily price and volume Alkali

Date Closing Open Range Volume
Fri 31 October 2025 90.07 (0.41%) 90.04 90.04 - 90.07 0.0023 times
Thu 30 October 2025 89.70 (-1.15%) 89.74 89.70 - 89.74 0.0835 times
Wed 29 October 2025 90.74 (2%) 105.00 88.22 - 105.00 0.4278 times
Tue 28 October 2025 88.96 (1.26%) 88.45 88.45 - 89.45 0.2303 times
Mon 27 October 2025 87.85 (-1.4%) 90.23 87.21 - 90.23 0.0785 times
Thu 23 October 2025 89.10 (-0.94%) 89.95 89.10 - 89.95 0.0385 times
Tue 21 October 2025 89.95 (1.75%) 90.05 89.95 - 90.29 0.0915 times
Mon 20 October 2025 88.40 (-0.34%) 88.91 88.29 - 90.80 3.8794 times
Fri 17 October 2025 88.70 (-1.06%) 89.61 87.17 - 90.58 4.8479 times
Thu 16 October 2025 89.65 (-0.75%) 92.13 88.96 - 92.13 0.3203 times
Wed 15 October 2025 90.33 (-2.17%) 93.02 89.22 - 94.95 12.0983 times

 Daily chart Alkali

Weekly price and charts Alkali

Strong weekly Stock price targets for Alkali 533029 are 79.75 and 97.54

Weekly Target 176.3
Weekly Target 283.19
Weekly Target 394.093333333333
Weekly Target 4100.98
Weekly Target 5111.88

Weekly price and volumes for Alkali

Date Closing Open Range Volume
Fri 31 October 2025 90.07 (1.09%) 90.23 87.21 - 105.00 0.0515 times
Thu 23 October 2025 89.10 (0.45%) 88.91 88.29 - 90.80 0.251 times
Fri 17 October 2025 88.70 (-9.9%) 98.15 87.17 - 98.15 1.4278 times
Fri 10 October 2025 98.45 (7.06%) 92.85 87.00 - 107.24 0.9535 times
Fri 03 October 2025 91.96 (-0.63%) 92.96 90.19 - 94.81 1.7853 times
Fri 26 September 2025 92.54 (-2.32%) 92.75 91.90 - 98.50 2.2142 times
Fri 19 September 2025 94.74 (0.78%) 94.01 90.58 - 99.90 1.2794 times
Fri 12 September 2025 94.01 (9.3%) 87.80 85.25 - 102.00 1.8416 times
Fri 05 September 2025 86.01 (-0.89%) 86.78 84.96 - 88.36 0.0978 times
Fri 29 August 2025 86.78 (-3.45%) 90.16 84.24 - 93.94 0.098 times
Fri 22 August 2025 89.88 (3.87%) 87.49 86.39 - 91.95 0.1323 times

 weekly chart Alkali

Monthly price and charts Alkali

Strong monthly Stock price targets for Alkali 533029 are 78.42 and 98.66

Monthly Target 174.53
Monthly Target 282.3
Monthly Target 394.77
Monthly Target 4102.54
Monthly Target 5115.01

Monthly price and volumes Alkali

Date Closing Open Range Volume
Fri 31 October 2025 90.07 (-3.62%) 92.50 87.00 - 107.24 1.3208 times
Tue 30 September 2025 93.45 (7.69%) 86.78 84.96 - 102.00 2.7132 times
Fri 29 August 2025 86.78 (-4.9%) 91.00 81.60 - 93.94 0.1912 times
Thu 31 July 2025 91.25 (-10.19%) 102.30 85.00 - 103.05 0.4114 times
Mon 30 June 2025 101.60 (-1.37%) 102.45 95.55 - 109.95 0.381 times
Fri 30 May 2025 103.01 (22.92%) 83.71 77.00 - 118.13 2.7132 times
Wed 30 April 2025 83.80 (7%) 81.39 76.84 - 93.23 0.7251 times
Fri 28 March 2025 78.32 (-8.45%) 85.08 77.10 - 95.30 0.4985 times
Fri 28 February 2025 85.55 (-15.21%) 100.60 84.20 - 103.00 0.4066 times
Fri 31 January 2025 100.90 (-9.67%) 112.45 96.00 - 116.75 0.639 times
Tue 31 December 2024 111.70 (-4.12%) 121.80 109.40 - 124.95 0.6718 times

 monthly chart Alkali

Indicator Analysis of Alkali

Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkali 533029 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alkali (533029) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkali in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Alkali in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.72 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.

Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkali 533029

DMA (daily moving average) of Alkali 533029

DMA period DMA value
5 day DMA 89.46
12 day DMA 89.65
20 day DMA 91.28
35 day DMA 92.32
50 day DMA 91.11
100 day DMA 93.62
150 day DMA 92.21
200 day DMA 93.52

EMA (exponential moving average) of Alkali 533029

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7889.6489.61
12 day EMA90.2590.2890.38
20 day EMA90.7890.8690.98
35 day EMA90.7190.7590.81
50 day EMA90.6490.6690.7

SMA (simple moving average) of Alkali 533029

SMA period SMA current SMA prev SMA prev2
5 day SMA89.4689.2789.32
12 day SMA89.6590.190.83
20 day SMA91.2891.4591.56
35 day SMA92.3292.4292.45
50 day SMA91.1191.0691
100 day SMA93.6293.7493.87
150 day SMA92.2192.1692.13
200 day SMA93.5293.6393.74
Back to top | Use Dark Theme