Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 90.06 and 90.09
| Daily Target 1 | 90.03 |
| Daily Target 2 | 90.05 |
| Daily Target 3 | 90.06 |
| Daily Target 4 | 90.08 |
| Daily Target 5 | 90.09 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.07 (0.41%) | 90.04 | 90.04 - 90.07 | 0.0023 times | Thu 30 October 2025 | 89.70 (-1.15%) | 89.74 | 89.70 - 89.74 | 0.0835 times | Wed 29 October 2025 | 90.74 (2%) | 105.00 | 88.22 - 105.00 | 0.4278 times | Tue 28 October 2025 | 88.96 (1.26%) | 88.45 | 88.45 - 89.45 | 0.2303 times | Mon 27 October 2025 | 87.85 (-1.4%) | 90.23 | 87.21 - 90.23 | 0.0785 times | Thu 23 October 2025 | 89.10 (-0.94%) | 89.95 | 89.10 - 89.95 | 0.0385 times | Tue 21 October 2025 | 89.95 (1.75%) | 90.05 | 89.95 - 90.29 | 0.0915 times | Mon 20 October 2025 | 88.40 (-0.34%) | 88.91 | 88.29 - 90.80 | 3.8794 times | Fri 17 October 2025 | 88.70 (-1.06%) | 89.61 | 87.17 - 90.58 | 4.8479 times | Thu 16 October 2025 | 89.65 (-0.75%) | 92.13 | 88.96 - 92.13 | 0.3203 times | Wed 15 October 2025 | 90.33 (-2.17%) | 93.02 | 89.22 - 94.95 | 12.0983 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 79.75 and 97.54
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 83.19 |
| Weekly Target 3 | 94.093333333333 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 111.88 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.07 (1.09%) | 90.23 | 87.21 - 105.00 | 0.0515 times | Thu 23 October 2025 | 89.10 (0.45%) | 88.91 | 88.29 - 90.80 | 0.251 times | Fri 17 October 2025 | 88.70 (-9.9%) | 98.15 | 87.17 - 98.15 | 1.4278 times | Fri 10 October 2025 | 98.45 (7.06%) | 92.85 | 87.00 - 107.24 | 0.9535 times | Fri 03 October 2025 | 91.96 (-0.63%) | 92.96 | 90.19 - 94.81 | 1.7853 times | Fri 26 September 2025 | 92.54 (-2.32%) | 92.75 | 91.90 - 98.50 | 2.2142 times | Fri 19 September 2025 | 94.74 (0.78%) | 94.01 | 90.58 - 99.90 | 1.2794 times | Fri 12 September 2025 | 94.01 (9.3%) | 87.80 | 85.25 - 102.00 | 1.8416 times | Fri 05 September 2025 | 86.01 (-0.89%) | 86.78 | 84.96 - 88.36 | 0.0978 times | Fri 29 August 2025 | 86.78 (-3.45%) | 90.16 | 84.24 - 93.94 | 0.098 times | Fri 22 August 2025 | 89.88 (3.87%) | 87.49 | 86.39 - 91.95 | 0.1323 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 78.42 and 98.66
| Monthly Target 1 | 74.53 |
| Monthly Target 2 | 82.3 |
| Monthly Target 3 | 94.77 |
| Monthly Target 4 | 102.54 |
| Monthly Target 5 | 115.01 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.3208 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 2.7132 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.1912 times | Thu 31 July 2025 | 91.25 (-10.19%) | 102.30 | 85.00 - 103.05 | 0.4114 times | Mon 30 June 2025 | 101.60 (-1.37%) | 102.45 | 95.55 - 109.95 | 0.381 times | Fri 30 May 2025 | 103.01 (22.92%) | 83.71 | 77.00 - 118.13 | 2.7132 times | Wed 30 April 2025 | 83.80 (7%) | 81.39 | 76.84 - 93.23 | 0.7251 times | Fri 28 March 2025 | 78.32 (-8.45%) | 85.08 | 77.10 - 95.30 | 0.4985 times | Fri 28 February 2025 | 85.55 (-15.21%) | 100.60 | 84.20 - 103.00 | 0.4066 times | Fri 31 January 2025 | 100.90 (-9.67%) | 112.45 | 96.00 - 116.75 | 0.639 times | Tue 31 December 2024 | 111.70 (-4.12%) | 121.80 | 109.40 - 124.95 | 0.6718 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 88 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alkali (533029) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Alkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and Alkali 533029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 89.65 |
| 20 day DMA | 91.28 |
| 35 day DMA | 92.32 |
| 50 day DMA | 91.11 |
| 100 day DMA | 93.62 |
| 150 day DMA | 92.21 |
| 200 day DMA | 93.52 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 89.64 | 89.61 |
| 12 day EMA | 90.25 | 90.28 | 90.38 |
| 20 day EMA | 90.78 | 90.86 | 90.98 |
| 35 day EMA | 90.71 | 90.75 | 90.81 |
| 50 day EMA | 90.64 | 90.66 | 90.7 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 89.27 | 89.32 |
| 12 day SMA | 89.65 | 90.1 | 90.83 |
| 20 day SMA | 91.28 | 91.45 | 91.56 |
| 35 day SMA | 92.32 | 92.42 | 92.45 |
| 50 day SMA | 91.11 | 91.06 | 91 |
| 100 day SMA | 93.62 | 93.74 | 93.87 |
| 150 day SMA | 92.21 | 92.16 | 92.13 |
| 200 day SMA | 93.52 | 93.63 | 93.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
