Alkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 95.28 and 98.83
| Daily Target 1 | 94.33 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 97.883333333333 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 101.43 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.10 (-2%) | 98.80 | 96.00 - 99.55 | 0.2345 times | Mon 27 January 2025 | 100.10 (-1.33%) | 104.00 | 96.50 - 104.00 | 0.3732 times | Fri 24 January 2025 | 101.45 (-3.47%) | 105.40 | 99.65 - 105.60 | 0.2747 times | Thu 23 January 2025 | 105.10 (-0.28%) | 105.85 | 105.05 - 115.80 | 0.2849 times | Wed 22 January 2025 | 105.40 (-0.05%) | 105.00 | 104.50 - 105.75 | 0.1387 times | Tue 21 January 2025 | 105.45 (-0.24%) | 105.70 | 103.75 - 109.30 | 0.4743 times | Mon 20 January 2025 | 105.70 (-0.09%) | 106.00 | 103.20 - 106.70 | 1.0292 times | Fri 17 January 2025 | 105.80 (1.34%) | 105.30 | 104.60 - 107.50 | 2.8733 times | Thu 16 January 2025 | 104.40 (0.43%) | 108.00 | 103.00 - 108.00 | 4.2358 times | Wed 15 January 2025 | 103.95 (0.14%) | 105.80 | 102.70 - 107.25 | 0.0812 times | Tue 14 January 2025 | 103.80 (1.91%) | 104.20 | 102.90 - 107.30 | 0.1988 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 93.05 and 101.05
| Weekly Target 1 | 91.37 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 99.366666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 107.37 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.10 (-3.3%) | 104.00 | 96.00 - 104.00 | 0.2244 times | Fri 24 January 2025 | 101.45 (-4.11%) | 106.00 | 99.65 - 115.80 | 0.8131 times | Fri 17 January 2025 | 105.80 (-3.07%) | 108.15 | 99.05 - 108.15 | 2.8211 times | Fri 10 January 2025 | 109.15 (-5.66%) | 116.00 | 102.00 - 116.75 | 0.4073 times | Fri 03 January 2025 | 115.70 (3.63%) | 111.85 | 109.40 - 116.00 | 0.4461 times | Fri 27 December 2024 | 111.65 (-4.65%) | 117.80 | 110.85 - 118.55 | 0.5347 times | Fri 20 December 2024 | 117.10 (-4.41%) | 122.60 | 115.50 - 123.20 | 1.3089 times | Fri 13 December 2024 | 122.50 (5.97%) | 115.95 | 114.65 - 124.95 | 2.0905 times | Fri 06 December 2024 | 115.60 (-0.77%) | 121.80 | 114.40 - 121.80 | 0.6896 times | Fri 29 November 2024 | 116.50 (3.01%) | 113.95 | 113.80 - 120.40 | 0.6643 times | Fri 22 November 2024 | 113.10 (-0.4%) | 113.60 | 111.05 - 117.65 | 0.5976 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 86.68 and 107.43
| Monthly Target 1 | 82.87 |
| Monthly Target 2 | 90.48 |
| Monthly Target 3 | 103.61666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 124.37 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 98.10 (-12.18%) | 112.45 | 96.00 - 116.75 | 0.6577 times | Tue 31 December 2024 | 111.70 (-4.12%) | 121.80 | 109.40 - 124.95 | 0.7674 times | Fri 29 November 2024 | 116.50 (-0.17%) | 116.55 | 109.50 - 125.85 | 0.4625 times | Thu 31 October 2024 | 116.70 (-5.47%) | 126.00 | 108.00 - 126.50 | 0.5312 times | Mon 30 September 2024 | 123.45 (7.91%) | 115.10 | 112.75 - 140.25 | 2.0769 times | Fri 30 August 2024 | 114.40 (-11.32%) | 139.00 | 113.00 - 139.00 | 1.0956 times | Wed 31 July 2024 | 129.00 (-13.94%) | 152.35 | 128.40 - 157.85 | 0.9382 times | Fri 28 June 2024 | 149.90 (37.84%) | 112.00 | 94.25 - 165.00 | 1.9386 times | Fri 31 May 2024 | 108.75 (-4.73%) | 114.15 | 108.65 - 124.05 | 1.1113 times | Tue 30 April 2024 | 114.15 (10.24%) | 105.65 | 105.40 - 124.40 | 0.4205 times | Thu 28 March 2024 | 103.55 (-10.54%) | 120.95 | 95.10 - 123.00 | 0.6824 times |
Indicator Analysis of Alkali
Tomorrow's movement Prediction of Alkali 533029 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkali 533029 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkali 533029 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alkali (533029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alkali stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alkali in short term and the sell signal is strong.
Alkali Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alkali in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.63 and Alkali 533029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alkali 533029 stock. Volume based technical analysis of Alkali 533029 stock is negative.
Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 102.03 |
| 12 day DMA | 103.43 |
| 20 day DMA | 106.86 |
| 35 day DMA | 111.04 |
| 50 day DMA | 112.49 |
| 100 day DMA | 116.45 |
| 150 day DMA | 121.15 |
| 200 day DMA | 119.66 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.19 | 102.73 | 104.04 |
| 12 day EMA | 103.86 | 104.91 | 105.78 |
| 20 day EMA | 106.1 | 106.94 | 107.66 |
| 35 day EMA | 108.93 | 109.57 | 110.13 |
| 50 day EMA | 111.74 | 112.3 | 112.8 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.03 | 103.5 | 104.62 |
| 12 day SMA | 103.43 | 104.35 | 105.16 |
| 20 day SMA | 106.86 | 107.54 | 108.05 |
| 35 day SMA | 111.04 | 111.57 | 112.01 |
| 50 day SMA | 112.49 | 112.8 | 113.05 |
| 100 day SMA | 116.45 | 116.62 | 116.77 |
| 150 day SMA | 121.15 | 121.35 | 121.47 |
| 200 day SMA | 119.66 | 119.77 | 119.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.