Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13340.58 and 13499.58
| Daily Target 1 | 13211.05 |
| Daily Target 2 | 13311.1 |
| Daily Target 3 | 13370.05 |
| Daily Target 4 | 13470.1 |
| Daily Target 5 | 13529.05 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13411.15 (0.95%) | 13373.00 | 13270.00 - 13429.00 | 0.646 times | Wed 25 June 2025 | 13284.65 (1.3%) | 13210.95 | 13136.90 - 13350.00 | 0.5858 times | Tue 24 June 2025 | 13114.40 (0.38%) | 13185.00 | 13039.95 - 13240.00 | 1.0228 times | Mon 23 June 2025 | 13064.15 (-1%) | 12600.00 | 12600.00 - 13182.15 | 0.7346 times | Thu 19 June 2025 | 13195.70 (-1.51%) | 13255.00 | 13066.35 - 13371.95 | 0.722 times | Wed 18 June 2025 | 13398.25 (1.52%) | 13199.00 | 13155.05 - 13432.00 | 0.8676 times | Tue 17 June 2025 | 13197.15 (-0.86%) | 13325.00 | 13105.95 - 13363.95 | 0.5225 times | Mon 16 June 2025 | 13312.00 (-0.55%) | 13316.00 | 12954.90 - 13353.00 | 3.0716 times | Fri 13 June 2025 | 13385.20 (0.6%) | 13171.20 | 13081.05 - 13486.95 | 1.4123 times | Thu 12 June 2025 | 13305.80 (-1.29%) | 13503.05 | 13257.35 - 13513.00 | 0.4148 times | Wed 11 June 2025 | 13479.75 (-0.93%) | 13606.30 | 13353.65 - 13645.05 | 2.4288 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13005.58 and 13834.58
| Weekly Target 1 | 12317.72 |
| Weekly Target 2 | 12864.43 |
| Weekly Target 3 | 13146.716666667 |
| Weekly Target 4 | 13693.43 |
| Weekly Target 5 | 13975.72 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13411.15 (1.63%) | 12600.00 | 12600.00 - 13429.00 | 0.3719 times | Thu 19 June 2025 | 13195.70 (-1.42%) | 13316.00 | 12954.90 - 13432.00 | 0.6449 times | Fri 13 June 2025 | 13385.20 (-3.39%) | 13999.95 | 13081.05 - 14242.00 | 1.5936 times | Fri 06 June 2025 | 13854.45 (3.59%) | 13125.05 | 13125.05 - 14850.00 | 3.4812 times | Fri 30 May 2025 | 13374.10 (3.61%) | 13004.40 | 12639.00 - 13414.65 | 0.8092 times | Fri 23 May 2025 | 12907.95 (-2.55%) | 13484.35 | 12862.10 - 13813.55 | 0.5717 times | Fri 16 May 2025 | 13246.00 (5.67%) | 12685.00 | 12685.00 - 13679.60 | 0.7513 times | Fri 09 May 2025 | 12534.80 (3.23%) | 12190.00 | 11552.05 - 12757.75 | 0.5551 times | Fri 02 May 2025 | 12142.55 (-3.81%) | 12652.00 | 12098.30 - 12785.00 | 0.5559 times | Fri 25 April 2025 | 12623.15 (-4.7%) | 13312.00 | 12484.80 - 13473.80 | 0.665 times | Thu 17 April 2025 | 13245.85 (6.7%) | 12410.05 | 12410.05 - 13652.00 | 0.3723 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 13005.58 and 15255.58
| Monthly Target 1 | 11370.38 |
| Monthly Target 2 | 12390.77 |
| Monthly Target 3 | 13620.383333333 |
| Monthly Target 4 | 14640.77 |
| Monthly Target 5 | 15870.38 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13411.15 (0.28%) | 13125.05 | 12600.00 - 14850.00 | 0.4997 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2332 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2749 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.3927 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.5021 times | Fri 31 January 2025 | 11007.05 (-8.57%) | 12052.55 | 9566.75 - 12097.55 | 0.5031 times | Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.5268 times | Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 5.5834 times | Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 1.1955 times | Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.2886 times | Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.2356 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13297.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wabco 533023 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13313.85
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13370 and price is deviating by 255 points
Upper Bollinger band is at 13879 and lower is at 12861, while middle bands are at 13115 and 13624
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wabco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13281.55 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13214.01 |
| 12 day DMA | 13312.88 |
| 20 day DMA | 13369.22 |
| 35 day DMA | 13246.96 |
| 50 day DMA | 13080.85 |
| 100 day DMA | 12212.86 |
| 150 day DMA | 12283.33 |
| 200 day DMA | 13059.72 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13283.58 | 13219.81 | 13187.4 |
| 12 day EMA | 13297.79 | 13277.19 | 13275.83 |
| 20 day EMA | 13288.52 | 13275.62 | 13274.67 |
| 35 day EMA | 13201.88 | 13189.56 | 13183.96 |
| 50 day EMA | 13077.11 | 13063.48 | 13054.46 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13214.01 | 13211.43 | 13193.93 |
| 12 day SMA | 13312.88 | 13354.86 | 13402.34 |
| 20 day SMA | 13369.22 | 13338.05 | 13326.58 |
| 35 day SMA | 13246.96 | 13218.17 | 13183.36 |
| 50 day SMA | 13080.85 | 13054.09 | 13043.53 |
| 100 day SMA | 12212.86 | 12188.63 | 12165.3 |
| 150 day SMA | 12283.33 | 12293.7 | 12301.83 |
| 200 day SMA | 13059.72 | 13069.53 | 13081.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.