Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 12891.88 and 13433.43
Daily Target 1 | 12451.33 |
Daily Target 2 | 12790.87 |
Daily Target 3 | 12992.883333333 |
Daily Target 4 | 13332.42 |
Daily Target 5 | 13534.43 |
Daily price and volume Wabco
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13130.40 (-0.72%) | 12995.10 | 12653.35 - 13194.90 | 2.4914 times | Wed 02 April 2025 | 13226.10 (0.79%) | 12954.10 | 12806.00 - 13305.00 | 0.4141 times | Tue 01 April 2025 | 13122.75 (1%) | 12900.10 | 12900.10 - 13291.10 | 0.3618 times | Fri 28 March 2025 | 12992.20 (2.45%) | 12691.70 | 12645.30 - 13538.50 | 1.9978 times | Wed 26 March 2025 | 12681.05 (5.78%) | 12199.00 | 12199.00 - 12888.95 | 3.4 times | Tue 25 March 2025 | 11988.30 (-0.46%) | 12026.90 | 11913.05 - 12026.95 | 0.1346 times | Mon 24 March 2025 | 12043.80 (0.87%) | 12147.95 | 12022.55 - 12205.00 | 0.6151 times | Fri 21 March 2025 | 11939.90 (0.6%) | 11927.15 | 11862.20 - 12040.70 | 0.1664 times | Thu 20 March 2025 | 11868.40 (-1.84%) | 12130.80 | 11845.90 - 12229.35 | 0.3029 times | Wed 19 March 2025 | 12090.50 (-2.19%) | 12280.00 | 12001.40 - 12280.00 | 0.1159 times | Tue 18 March 2025 | 12361.75 (2.16%) | 12298.65 | 12020.30 - 12405.95 | 0.2954 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 12891.88 and 13543.53
Weekly Target 1 | 12377.93 |
Weekly Target 2 | 12754.17 |
Weekly Target 3 | 13029.583333333 |
Weekly Target 4 | 13405.82 |
Weekly Target 5 | 13681.23 |
Weekly price and volumes for Wabco
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13130.40 (1.06%) | 12900.10 | 12653.35 - 13305.00 | 0.8821 times | Fri 28 March 2025 | 12992.20 (8.81%) | 12147.95 | 11913.05 - 13538.50 | 1.6597 times | Fri 21 March 2025 | 11939.90 (0.59%) | 11870.45 | 11700.00 - 12405.95 | 0.3566 times | Thu 13 March 2025 | 11870.45 (4.12%) | 11424.30 | 11111.75 - 12012.80 | 0.3942 times | Fri 07 March 2025 | 11400.40 (4.18%) | 10795.40 | 10476.95 - 11483.40 | 0.6557 times | Fri 28 February 2025 | 10943.20 (1.06%) | 10700.05 | 10603.00 - 11027.30 | 0.4848 times | Fri 21 February 2025 | 10828.30 (0.66%) | 10541.25 | 9911.50 - 11471.00 | 1.1211 times | Fri 14 February 2025 | 10757.60 (-9.33%) | 11775.00 | 10555.10 - 11923.20 | 0.7854 times | Fri 07 February 2025 | 11864.75 (7.79%) | 10900.00 | 10325.00 - 11980.00 | 1.5295 times | Fri 31 January 2025 | 11007.05 (8.46%) | 9961.05 | 9566.75 - 11075.00 | 2.1309 times | Fri 24 January 2025 | 10148.40 (-10.03%) | 11310.00 | 10100.00 - 11318.45 | 0.8099 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12891.88 and 13543.53
Monthly Target 1 | 12377.93 |
Monthly Target 2 | 12754.17 |
Monthly Target 3 | 13029.583333333 |
Monthly Target 4 | 13405.82 |
Monthly Target 5 | 13681.23 |
Monthly price and volumes Wabco
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 13130.40 (1.06%) | 12900.10 | 12653.35 - 13305.00 | 0.1172 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4074 times | Fri 28 February 2025 | 10943.20 (-0.58%) | 10900.00 | 9911.50 - 11980.00 | 0.521 times | Fri 31 January 2025 | 11007.05 (-8.57%) | 12052.55 | 9566.75 - 12097.55 | 0.522 times | Tue 31 December 2024 | 12038.20 (-3.55%) | 12628.95 | 11340.90 - 12628.95 | 0.5466 times | Fri 29 November 2024 | 12480.85 (-13.16%) | 14308.25 | 12195.30 - 15283.50 | 5.7937 times | Thu 31 October 2024 | 14372.80 (-9.45%) | 15900.00 | 13151.60 - 16399.80 | 1.2406 times | Mon 30 September 2024 | 15873.05 (1.82%) | 15648.35 | 15107.05 - 17750.00 | 0.2995 times | Fri 30 August 2024 | 15589.65 (-1.25%) | 15547.70 | 15015.15 - 16997.90 | 0.2445 times | Wed 31 July 2024 | 15786.60 (1.54%) | 15784.25 | 14500.05 - 16361.70 | 0.3074 times | Fri 28 June 2024 | 15546.80 (-10.76%) | 17801.10 | 15450.00 - 18100.05 | 0.808 times |
Indicator Analysis of Wabco
Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12508.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wabco 533023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11983 and price is deviating by 734 points
Upper Bollinger band is at 13450 and lower is at 10517, while middle bands are at 11250 and 12717
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12801.39 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
DMA period | DMA value |
5 day DMA | 13030.5 |
12 day DMA | 12462.11 |
20 day DMA | 11982.89 |
35 day DMA | 11513.24 |
50 day DMA | 11287.08 |
100 day DMA | 11930.98 |
150 day DMA | 13093.55 |
200 day DMA | 13788.17 |
EMA (exponential moving average) of Wabco 533023
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12955.39 | 12867.9 | 12688.82 |
12 day EMA | 12508.99 | 12396.05 | 12245.19 |
20 day EMA | 12160.83 | 12058.82 | 11936 |
35 day EMA | 11790.42 | 11711.53 | 11622.36 |
50 day EMA | 11466.33 | 11398.44 | 11323.87 |
SMA (simple moving average) of Wabco 533023
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13030.5 | 12802.08 | 12565.62 |
12 day SMA | 12462.11 | 12357.11 | 12202.49 |
20 day SMA | 11982.89 | 11861.11 | 11746.97 |
35 day SMA | 11513.24 | 11477.08 | 11410.39 |
50 day SMA | 11287.08 | 11250.08 | 11216.13 |
100 day SMA | 11930.98 | 11944.31 | 11958.12 |
150 day SMA | 13093.55 | 13109.19 | 13124.95 |
200 day SMA | 13788.17 | 13811.1 | 13831.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.