Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Wabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wabco

Strong Daily Stock price targets for Wabco 533023 are 12891.88 and 13433.43

Daily Target 112451.33
Daily Target 212790.87
Daily Target 312992.883333333
Daily Target 413332.42
Daily Target 513534.43

Daily price and volume Wabco

Date Closing Open Range Volume
Fri 04 April 2025 13130.40 (-0.72%) 12995.10 12653.35 - 13194.90 2.4914 times
Wed 02 April 2025 13226.10 (0.79%) 12954.10 12806.00 - 13305.00 0.4141 times
Tue 01 April 2025 13122.75 (1%) 12900.10 12900.10 - 13291.10 0.3618 times
Fri 28 March 2025 12992.20 (2.45%) 12691.70 12645.30 - 13538.50 1.9978 times
Wed 26 March 2025 12681.05 (5.78%) 12199.00 12199.00 - 12888.95 3.4 times
Tue 25 March 2025 11988.30 (-0.46%) 12026.90 11913.05 - 12026.95 0.1346 times
Mon 24 March 2025 12043.80 (0.87%) 12147.95 12022.55 - 12205.00 0.6151 times
Fri 21 March 2025 11939.90 (0.6%) 11927.15 11862.20 - 12040.70 0.1664 times
Thu 20 March 2025 11868.40 (-1.84%) 12130.80 11845.90 - 12229.35 0.3029 times
Wed 19 March 2025 12090.50 (-2.19%) 12280.00 12001.40 - 12280.00 0.1159 times
Tue 18 March 2025 12361.75 (2.16%) 12298.65 12020.30 - 12405.95 0.2954 times

 Daily chart Wabco

Weekly price and charts Wabco

Strong weekly Stock price targets for Wabco 533023 are 12891.88 and 13543.53

Weekly Target 112377.93
Weekly Target 212754.17
Weekly Target 313029.583333333
Weekly Target 413405.82
Weekly Target 513681.23

Weekly price and volumes for Wabco

Date Closing Open Range Volume
Fri 04 April 2025 13130.40 (1.06%) 12900.10 12653.35 - 13305.00 0.8821 times
Fri 28 March 2025 12992.20 (8.81%) 12147.95 11913.05 - 13538.50 1.6597 times
Fri 21 March 2025 11939.90 (0.59%) 11870.45 11700.00 - 12405.95 0.3566 times
Thu 13 March 2025 11870.45 (4.12%) 11424.30 11111.75 - 12012.80 0.3942 times
Fri 07 March 2025 11400.40 (4.18%) 10795.40 10476.95 - 11483.40 0.6557 times
Fri 28 February 2025 10943.20 (1.06%) 10700.05 10603.00 - 11027.30 0.4848 times
Fri 21 February 2025 10828.30 (0.66%) 10541.25 9911.50 - 11471.00 1.1211 times
Fri 14 February 2025 10757.60 (-9.33%) 11775.00 10555.10 - 11923.20 0.7854 times
Fri 07 February 2025 11864.75 (7.79%) 10900.00 10325.00 - 11980.00 1.5295 times
Fri 31 January 2025 11007.05 (8.46%) 9961.05 9566.75 - 11075.00 2.1309 times
Fri 24 January 2025 10148.40 (-10.03%) 11310.00 10100.00 - 11318.45 0.8099 times

 weekly chart Wabco

Monthly price and charts Wabco

Strong monthly Stock price targets for Wabco 533023 are 12891.88 and 13543.53

Monthly Target 112377.93
Monthly Target 212754.17
Monthly Target 313029.583333333
Monthly Target 413405.82
Monthly Target 513681.23

Monthly price and volumes Wabco

Date Closing Open Range Volume
Fri 04 April 2025 13130.40 (1.06%) 12900.10 12653.35 - 13305.00 0.1172 times
Fri 28 March 2025 12992.20 (18.72%) 10795.40 10476.95 - 13538.50 0.4074 times
Fri 28 February 2025 10943.20 (-0.58%) 10900.00 9911.50 - 11980.00 0.521 times
Fri 31 January 2025 11007.05 (-8.57%) 12052.55 9566.75 - 12097.55 0.522 times
Tue 31 December 2024 12038.20 (-3.55%) 12628.95 11340.90 - 12628.95 0.5466 times
Fri 29 November 2024 12480.85 (-13.16%) 14308.25 12195.30 - 15283.50 5.7937 times
Thu 31 October 2024 14372.80 (-9.45%) 15900.00 13151.60 - 16399.80 1.2406 times
Mon 30 September 2024 15873.05 (1.82%) 15648.35 15107.05 - 17750.00 0.2995 times
Fri 30 August 2024 15589.65 (-1.25%) 15547.70 15015.15 - 16997.90 0.2445 times
Wed 31 July 2024 15786.60 (1.54%) 15784.25 14500.05 - 16361.70 0.3074 times
Fri 28 June 2024 15546.80 (-10.76%) 17801.10 15450.00 - 18100.05 0.808 times

 monthly chart Wabco

Indicator Analysis of Wabco

Tomorrow's movement Prediction of Wabco 533023 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12508.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wabco 533023 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wabco 533023 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wabco 533023 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11983 and price is deviating by 734 points

Upper Bollinger band is at 13450 and lower is at 10517, while middle bands are at 11250 and 12717

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wabco (533023) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wabco in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wabco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12801.39 and Wabco 533023 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wabco 533023 stock. Volume based technical analysis of Wabco 533023 stock is negative.

Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wabco 533023

DMA (daily moving average) of Wabco 533023

DMA period DMA value
5 day DMA 13030.5
12 day DMA 12462.11
20 day DMA 11982.89
35 day DMA 11513.24
50 day DMA 11287.08
100 day DMA 11930.98
150 day DMA 13093.55
200 day DMA 13788.17

EMA (exponential moving average) of Wabco 533023

EMA period EMA current EMA prev EMA prev2
5 day EMA12955.3912867.912688.82
12 day EMA12508.9912396.0512245.19
20 day EMA12160.8312058.8211936
35 day EMA11790.4211711.5311622.36
50 day EMA11466.3311398.4411323.87

SMA (simple moving average) of Wabco 533023

SMA period SMA current SMA prev SMA prev2
5 day SMA13030.512802.0812565.62
12 day SMA12462.1112357.1112202.49
20 day SMA11982.8911861.1111746.97
35 day SMA11513.2411477.0811410.39
50 day SMA11287.0811250.0811216.13
100 day SMA11930.9811944.3111958.12
150 day SMA13093.5513109.1913124.95
200 day SMA13788.1713811.113831.32
Back to top | Use Dark Theme