20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 175.73 and 188.93
| Daily Target 1 | 172.1 |
| Daily Target 2 | 179.35 |
| Daily Target 3 | 185.3 |
| Daily Target 4 | 192.55 |
| Daily Target 5 | 198.5 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 186.60 (-1.37%) | 188.00 | 178.05 - 191.25 | 1.0542 times | Mon 27 January 2025 | 189.20 (-6.03%) | 200.05 | 185.60 - 200.05 | 0.6785 times | Fri 24 January 2025 | 201.35 (-3.45%) | 213.00 | 199.60 - 213.00 | 0.6539 times | Thu 23 January 2025 | 208.55 (-9.07%) | 223.00 | 198.95 - 225.00 | 4.3701 times | Wed 22 January 2025 | 229.35 (-4.48%) | 244.10 | 225.00 - 244.10 | 0.8289 times | Tue 21 January 2025 | 240.10 (3.56%) | 231.00 | 230.00 - 254.00 | 1.4199 times | Mon 20 January 2025 | 231.85 (2.68%) | 231.45 | 223.55 - 234.95 | 0.2611 times | Fri 17 January 2025 | 225.80 (-0.59%) | 224.60 | 224.35 - 229.30 | 0.177 times | Thu 16 January 2025 | 227.15 (-1.15%) | 235.55 | 226.40 - 235.95 | 0.306 times | Wed 15 January 2025 | 229.80 (-0.86%) | 236.80 | 227.60 - 237.75 | 0.2504 times | Tue 14 January 2025 | 231.80 (3.3%) | 235.00 | 224.70 - 236.25 | 0.5985 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 171.33 and 193.33
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 176.42 |
| Weekly Target 3 | 188.23333333333 |
| Weekly Target 4 | 198.42 |
| Weekly Target 5 | 210.23 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 186.60 (-7.33%) | 200.05 | 178.05 - 200.05 | 0.6365 times | Fri 24 January 2025 | 201.35 (-10.83%) | 231.45 | 198.95 - 254.00 | 2.7677 times | Fri 17 January 2025 | 225.80 (-4.52%) | 236.50 | 222.00 - 244.60 | 0.9655 times | Fri 10 January 2025 | 236.50 (-9.63%) | 262.95 | 232.00 - 264.00 | 0.8631 times | Fri 03 January 2025 | 261.70 (14.13%) | 235.25 | 226.50 - 263.75 | 1.0032 times | Fri 27 December 2024 | 229.30 (-2.65%) | 242.00 | 223.80 - 242.00 | 0.3616 times | Fri 20 December 2024 | 235.55 (-7.92%) | 255.80 | 235.00 - 255.80 | 0.8165 times | Fri 13 December 2024 | 255.80 (-2.87%) | 265.00 | 240.10 - 265.00 | 0.8173 times | Fri 06 December 2024 | 263.35 (13.32%) | 244.00 | 242.45 - 269.00 | 1.0575 times | Fri 29 November 2024 | 232.40 (3.98%) | 227.95 | 218.95 - 232.50 | 0.7111 times | Fri 22 November 2024 | 223.50 (-4.06%) | 228.30 | 222.00 - 228.30 | 0.454 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 139.35 and 225.3
| Monthly Target 1 | 123.6 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 209.55 |
| Monthly Target 4 | 241.05 |
| Monthly Target 5 | 295.5 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 186.60 (-20.49%) | 238.90 | 178.05 - 264.00 | 0.6772 times | Tue 31 December 2024 | 234.70 (0.99%) | 244.00 | 223.80 - 269.00 | 0.3562 times | Fri 29 November 2024 | 232.40 (-13.4%) | 263.00 | 218.95 - 263.00 | 0.2356 times | Thu 31 October 2024 | 268.35 (-10.86%) | 299.75 | 252.65 - 325.00 | 0.5082 times | Mon 30 September 2024 | 301.05 (-4.81%) | 320.00 | 285.80 - 340.30 | 0.6252 times | Fri 30 August 2024 | 316.25 (16.23%) | 274.70 | 256.10 - 346.70 | 1.8561 times | Wed 31 July 2024 | 272.10 (23.23%) | 222.85 | 201.90 - 294.70 | 2.8477 times | Fri 28 June 2024 | 220.80 (26.97%) | 175.25 | 152.20 - 234.10 | 1.4487 times | Fri 31 May 2024 | 173.90 (1.05%) | 173.95 | 158.00 - 196.45 | 0.8802 times | Tue 30 April 2024 | 172.10 (19.76%) | 144.40 | 135.90 - 176.55 | 0.565 times | Thu 28 March 2024 | 143.70 (-3.72%) | 150.15 | 131.25 - 174.05 | 0.6433 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 20 Microns 533022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 231 and price is deviating by 20 points
Upper Bollinger band is at 270 and lower is at 191, while middle bands are at 211 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 20Microns stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 20Microns in short term and the sell signal is strong.
20Microns Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 20Microns in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.67 and 20Microns 533022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 203.01 |
| 12 day DMA | 218.83 |
| 20 day DMA | 230.17 |
| 35 day DMA | 234.58 |
| 50 day DMA | 235.81 |
| 100 day DMA | 261.27 |
| 150 day DMA | 261.82 |
| 200 day DMA | 238.91 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.53 | 207.49 | 216.64 |
| 12 day EMA | 214.99 | 220.15 | 225.77 |
| 20 day EMA | 222.59 | 226.38 | 230.29 |
| 35 day EMA | 229.38 | 231.9 | 234.41 |
| 50 day EMA | 232.96 | 234.85 | 236.71 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.01 | 213.71 | 222.24 |
| 12 day SMA | 218.83 | 222.99 | 227.46 |
| 20 day SMA | 230.17 | 232.58 | 234.92 |
| 35 day SMA | 234.58 | 236.47 | 238.59 |
| 50 day SMA | 235.81 | 236.74 | 237.71 |
| 100 day SMA | 261.27 | 262.59 | 263.86 |
| 150 day SMA | 261.82 | 261.83 | 261.8 |
| 200 day SMA | 238.91 | 238.74 | 238.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.