Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 20Microns

Strong Daily Stock price targets for 20Microns 533022 are 258.8 and 278.65

Daily Target 1243.5
Daily Target 2254.25
Daily Target 3263.35
Daily Target 4274.1
Daily Target 5283.2

Daily price and volume 20 Microns

Date Closing Open Range Volume
Fri 18 July 2025 265.00 (4%) 259.95 252.60 - 272.45 1.1018 times
Thu 17 July 2025 254.80 (-1.79%) 261.80 252.00 - 261.80 0.6385 times
Wed 16 July 2025 259.45 (15.16%) 227.90 226.95 - 268.75 7.3207 times
Tue 15 July 2025 225.30 (0.81%) 224.90 221.15 - 226.50 0.1767 times
Mon 14 July 2025 223.50 (-0.11%) 228.85 221.05 - 228.85 0.1016 times
Fri 11 July 2025 223.75 (-1.65%) 227.50 222.65 - 227.55 0.0958 times
Thu 10 July 2025 227.50 (2.99%) 220.90 220.90 - 231.80 0.2675 times
Wed 09 July 2025 220.90 (-1.01%) 222.80 220.00 - 223.60 0.0656 times
Tue 08 July 2025 223.15 (-0.38%) 229.00 220.25 - 229.00 0.1543 times
Mon 07 July 2025 224.00 (-1.56%) 233.90 222.25 - 233.90 0.0775 times
Fri 04 July 2025 227.55 (0.98%) 226.35 220.00 - 230.65 0.176 times

 Daily chart 20Microns

Weekly price and charts 20Microns

Strong weekly Stock price targets for 20Microns 533022 are 243.03 and 294.43

Weekly Target 1201.43
Weekly Target 2233.22
Weekly Target 3252.83333333333
Weekly Target 4284.62
Weekly Target 5304.23

Weekly price and volumes for 20 Microns

Date Closing Open Range Volume
Fri 18 July 2025 265.00 (18.44%) 228.85 221.05 - 272.45 5.0005 times
Fri 11 July 2025 223.75 (-1.67%) 233.90 220.00 - 233.90 0.3537 times
Fri 04 July 2025 227.55 (-0.87%) 229.00 220.00 - 236.90 0.5496 times
Fri 27 June 2025 229.55 (2.16%) 222.90 216.05 - 236.95 0.438 times
Thu 19 June 2025 224.70 (-0.22%) 225.25 219.15 - 247.50 0.5571 times
Fri 13 June 2025 225.20 (-1.4%) 228.55 221.25 - 239.80 0.6572 times
Fri 06 June 2025 228.40 (1.15%) 225.45 216.00 - 233.20 0.576 times
Fri 30 May 2025 225.80 (-7.1%) 241.95 224.65 - 243.85 0.6817 times
Fri 23 May 2025 243.05 (9.58%) 227.60 225.95 - 248.00 0.7774 times
Fri 16 May 2025 221.80 (3.21%) 229.85 219.20 - 233.65 0.4088 times
Fri 09 May 2025 214.90 (3.09%) 214.60 201.75 - 225.00 0.5509 times

 weekly chart 20Microns

Monthly price and charts 20Microns

Strong monthly Stock price targets for 20Microns 533022 are 242.5 and 294.95

Monthly Target 1200.03
Monthly Target 2232.52
Monthly Target 3252.48333333333
Monthly Target 4284.97
Monthly Target 5304.93

Monthly price and volumes 20 Microns

Date Closing Open Range Volume
Fri 18 July 2025 265.00 (14.64%) 231.15 220.00 - 272.45 1.8829 times
Mon 30 June 2025 231.15 (2.37%) 225.45 216.00 - 247.50 0.7564 times
Fri 30 May 2025 225.80 (7.14%) 210.00 201.75 - 248.00 0.8384 times
Wed 30 April 2025 210.75 (10.05%) 174.55 174.55 - 235.25 0.7713 times
Fri 28 March 2025 191.50 (10.92%) 172.70 165.30 - 217.70 0.6227 times
Fri 28 February 2025 172.65 (-15.22%) 202.50 158.00 - 204.40 0.9279 times
Fri 31 January 2025 203.65 (-13.23%) 238.90 178.05 - 264.00 1.7175 times
Tue 31 December 2024 234.70 (0.99%) 244.00 223.80 - 269.00 0.804 times
Fri 29 November 2024 232.40 (-13.4%) 263.00 218.95 - 263.00 0.5318 times
Thu 31 October 2024 268.35 (-10.86%) 299.75 252.65 - 325.00 1.1472 times
Mon 30 September 2024 301.05 (-4.81%) 320.00 285.80 - 340.30 1.4113 times

 monthly chart 20Microns

Indicator Analysis of 20Microns

Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 239.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 20 Microns 533022 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 20 Microns 533022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.83

Munafa value: 115 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 232 and price is deviating by 13 points

Upper Bollinger band is at 257 and lower is at 208, while middle bands are at 220 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

20Microns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 20Microns is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.51 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.

20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 20 Microns 533022

DMA (daily moving average) of 20 Microns 533022

DMA period DMA value
5 day DMA 245.61
12 day DMA 233.35
20 day DMA 231.75
35 day DMA 229.99
50 day DMA 230.09
100 day DMA 213.88
150 day DMA 218.08
200 day DMA 230.81

EMA (exponential moving average) of 20 Microns 533022

EMA period EMA current EMA prev EMA prev2
5 day EMA249.95242.43236.24
12 day EMA239.21234.52230.83
20 day EMA235.03231.88229.47
35 day EMA231.68229.72228.24
50 day EMA230.35228.94227.88

SMA (simple moving average) of 20 Microns 533022

SMA period SMA current SMA prev SMA prev2
5 day SMA245.61237.36231.9
12 day SMA233.35230.28228.4
20 day SMA231.75229.74228.63
35 day SMA229.99228.98228.3
50 day SMA230.09228.97228.19
100 day SMA213.88212.95212.1
150 day SMA218.08218.02217.95
200 day SMA230.81230.96231.2
Back to top | Use Dark Theme