20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 258.8 and 278.65
Daily Target 1 | 243.5 |
Daily Target 2 | 254.25 |
Daily Target 3 | 263.35 |
Daily Target 4 | 274.1 |
Daily Target 5 | 283.2 |
Daily price and volume 20 Microns
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 265.00 (4%) | 259.95 | 252.60 - 272.45 | 1.1018 times | Thu 17 July 2025 | 254.80 (-1.79%) | 261.80 | 252.00 - 261.80 | 0.6385 times | Wed 16 July 2025 | 259.45 (15.16%) | 227.90 | 226.95 - 268.75 | 7.3207 times | Tue 15 July 2025 | 225.30 (0.81%) | 224.90 | 221.15 - 226.50 | 0.1767 times | Mon 14 July 2025 | 223.50 (-0.11%) | 228.85 | 221.05 - 228.85 | 0.1016 times | Fri 11 July 2025 | 223.75 (-1.65%) | 227.50 | 222.65 - 227.55 | 0.0958 times | Thu 10 July 2025 | 227.50 (2.99%) | 220.90 | 220.90 - 231.80 | 0.2675 times | Wed 09 July 2025 | 220.90 (-1.01%) | 222.80 | 220.00 - 223.60 | 0.0656 times | Tue 08 July 2025 | 223.15 (-0.38%) | 229.00 | 220.25 - 229.00 | 0.1543 times | Mon 07 July 2025 | 224.00 (-1.56%) | 233.90 | 222.25 - 233.90 | 0.0775 times | Fri 04 July 2025 | 227.55 (0.98%) | 226.35 | 220.00 - 230.65 | 0.176 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 243.03 and 294.43
Weekly Target 1 | 201.43 |
Weekly Target 2 | 233.22 |
Weekly Target 3 | 252.83333333333 |
Weekly Target 4 | 284.62 |
Weekly Target 5 | 304.23 |
Weekly price and volumes for 20 Microns
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 265.00 (18.44%) | 228.85 | 221.05 - 272.45 | 5.0005 times | Fri 11 July 2025 | 223.75 (-1.67%) | 233.90 | 220.00 - 233.90 | 0.3537 times | Fri 04 July 2025 | 227.55 (-0.87%) | 229.00 | 220.00 - 236.90 | 0.5496 times | Fri 27 June 2025 | 229.55 (2.16%) | 222.90 | 216.05 - 236.95 | 0.438 times | Thu 19 June 2025 | 224.70 (-0.22%) | 225.25 | 219.15 - 247.50 | 0.5571 times | Fri 13 June 2025 | 225.20 (-1.4%) | 228.55 | 221.25 - 239.80 | 0.6572 times | Fri 06 June 2025 | 228.40 (1.15%) | 225.45 | 216.00 - 233.20 | 0.576 times | Fri 30 May 2025 | 225.80 (-7.1%) | 241.95 | 224.65 - 243.85 | 0.6817 times | Fri 23 May 2025 | 243.05 (9.58%) | 227.60 | 225.95 - 248.00 | 0.7774 times | Fri 16 May 2025 | 221.80 (3.21%) | 229.85 | 219.20 - 233.65 | 0.4088 times | Fri 09 May 2025 | 214.90 (3.09%) | 214.60 | 201.75 - 225.00 | 0.5509 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 242.5 and 294.95
Monthly Target 1 | 200.03 |
Monthly Target 2 | 232.52 |
Monthly Target 3 | 252.48333333333 |
Monthly Target 4 | 284.97 |
Monthly Target 5 | 304.93 |
Monthly price and volumes 20 Microns
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 265.00 (14.64%) | 231.15 | 220.00 - 272.45 | 1.8829 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.7564 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.8384 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.7713 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.6227 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 0.9279 times | Fri 31 January 2025 | 203.65 (-13.23%) | 238.90 | 178.05 - 264.00 | 1.7175 times | Tue 31 December 2024 | 234.70 (0.99%) | 244.00 | 223.80 - 269.00 | 0.804 times | Fri 29 November 2024 | 232.40 (-13.4%) | 263.00 | 218.95 - 263.00 | 0.5318 times | Thu 31 October 2024 | 268.35 (-10.86%) | 299.75 | 252.65 - 325.00 | 1.1472 times | Mon 30 September 2024 | 301.05 (-4.81%) | 320.00 | 285.80 - 340.30 | 1.4113 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 20 Microns 533022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 20 Microns 533022 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 20 Microns 533022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.83
Munafa value: 115 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 13 points
Upper Bollinger band is at 257 and lower is at 208, while middle bands are at 220 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 20Microns is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.51 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
DMA period | DMA value |
5 day DMA | 245.61 |
12 day DMA | 233.35 |
20 day DMA | 231.75 |
35 day DMA | 229.99 |
50 day DMA | 230.09 |
100 day DMA | 213.88 |
150 day DMA | 218.08 |
200 day DMA | 230.81 |
EMA (exponential moving average) of 20 Microns 533022
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.95 | 242.43 | 236.24 |
12 day EMA | 239.21 | 234.52 | 230.83 |
20 day EMA | 235.03 | 231.88 | 229.47 |
35 day EMA | 231.68 | 229.72 | 228.24 |
50 day EMA | 230.35 | 228.94 | 227.88 |
SMA (simple moving average) of 20 Microns 533022
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 245.61 | 237.36 | 231.9 |
12 day SMA | 233.35 | 230.28 | 228.4 |
20 day SMA | 231.75 | 229.74 | 228.63 |
35 day SMA | 229.99 | 228.98 | 228.3 |
50 day SMA | 230.09 | 228.97 | 228.19 |
100 day SMA | 213.88 | 212.95 | 212.1 |
150 day SMA | 218.08 | 218.02 | 217.95 |
200 day SMA | 230.81 | 230.96 | 231.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.