20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 217.68 and 229.73
| Daily Target 1 | 214.97 |
| Daily Target 2 | 220.38 |
| Daily Target 3 | 227.01666666667 |
| Daily Target 4 | 232.43 |
| Daily Target 5 | 239.07 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 225.80 (5.07%) | 229.85 | 221.60 - 233.65 | 1.09 times | Fri 09 May 2025 | 214.90 (3%) | 201.75 | 201.75 - 220.75 | 0.9053 times | Thu 08 May 2025 | 208.65 (-3.27%) | 220.95 | 206.45 - 220.95 | 0.8183 times | Wed 07 May 2025 | 215.70 (1.75%) | 221.20 | 209.20 - 221.20 | 0.8566 times | Tue 06 May 2025 | 212.00 (-2.33%) | 225.00 | 211.00 - 225.00 | 0.894 times | Mon 05 May 2025 | 217.05 (4.13%) | 214.60 | 208.30 - 221.80 | 0.4728 times | Fri 02 May 2025 | 208.45 (-1.09%) | 210.00 | 207.25 - 215.85 | 1.1791 times | Wed 30 April 2025 | 210.75 (-5.13%) | 223.50 | 209.20 - 223.50 | 0.6695 times | Tue 29 April 2025 | 222.15 (0.68%) | 223.45 | 216.60 - 229.80 | 1.6812 times | Mon 28 April 2025 | 220.65 (0.66%) | 219.25 | 214.35 - 224.65 | 1.4332 times | Fri 25 April 2025 | 219.20 (-4.98%) | 229.50 | 217.50 - 229.55 | 1.0738 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 217.68 and 229.73
| Weekly Target 1 | 214.97 |
| Weekly Target 2 | 220.38 |
| Weekly Target 3 | 227.01666666667 |
| Weekly Target 4 | 232.43 |
| Weekly Target 5 | 239.07 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 225.80 (5.07%) | 229.85 | 221.60 - 233.65 | 0.3401 times | Fri 09 May 2025 | 214.90 (3.09%) | 214.60 | 201.75 - 225.00 | 1.2318 times | Fri 02 May 2025 | 208.45 (-4.9%) | 219.25 | 207.25 - 229.80 | 1.5488 times | Fri 25 April 2025 | 219.20 (0.21%) | 221.35 | 216.20 - 235.25 | 1.5273 times | Thu 17 April 2025 | 218.75 (12.12%) | 200.95 | 198.75 - 224.75 | 0.6336 times | Fri 11 April 2025 | 195.10 (-1.91%) | 193.05 | 186.00 - 199.10 | 0.4426 times | Fri 04 April 2025 | 198.90 (3.86%) | 174.55 | 174.55 - 211.00 | 1.5288 times | Fri 28 March 2025 | 191.50 (-6.08%) | 202.00 | 190.00 - 211.65 | 0.5779 times | Fri 21 March 2025 | 203.90 (5.08%) | 194.50 | 185.70 - 214.80 | 1.2466 times | Thu 13 March 2025 | 194.05 (-4.92%) | 204.05 | 191.10 - 217.70 | 0.9226 times | Fri 07 March 2025 | 204.10 (18.22%) | 172.70 | 165.30 - 213.95 | 1.5424 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 213.78 and 245.68
| Monthly Target 1 | 188.5 |
| Monthly Target 2 | 207.15 |
| Monthly Target 3 | 220.4 |
| Monthly Target 4 | 239.05 |
| Monthly Target 5 | 252.3 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 233.65 | 0.227 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.6217 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.502 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 0.748 times | Fri 31 January 2025 | 203.65 (-13.23%) | 238.90 | 178.05 - 264.00 | 1.3845 times | Tue 31 December 2024 | 234.70 (0.99%) | 244.00 | 223.80 - 269.00 | 0.6481 times | Fri 29 November 2024 | 232.40 (-13.4%) | 263.00 | 218.95 - 263.00 | 0.4287 times | Thu 31 October 2024 | 268.35 (-10.86%) | 299.75 | 252.65 - 325.00 | 0.9248 times | Mon 30 September 2024 | 301.05 (-4.81%) | 320.00 | 285.80 - 340.30 | 1.1376 times | Fri 30 August 2024 | 316.25 (16.23%) | 274.70 | 256.10 - 346.70 | 3.3776 times | Wed 31 July 2024 | 272.10 (23.23%) | 222.85 | 201.90 - 294.70 | 5.182 times |
Indicator Analysis of 20Microns
Tomorrow's movement Prediction of 20 Microns 533022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 20 Microns 533022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 213 and price is deviating by 12 points
Upper Bollinger band is at 236 and lower is at 191, while middle bands are at 202 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 20Microns (533022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 20Microns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 20Microns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
20Microns Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 20Microns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 20Microns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.49 and 20Microns 533022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 20Microns 533022 stock. Volume based technical analysis of 20Microns 533022 stock is negative.
20Microns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 215.41 |
| 12 day DMA | 217.17 |
| 20 day DMA | 213 |
| 35 day DMA | 206.88 |
| 50 day DMA | 199.62 |
| 100 day DMA | 211.24 |
| 150 day DMA | 230.01 |
| 200 day DMA | 243.98 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.57 | 213.45 | 212.72 |
| 12 day EMA | 215.43 | 213.55 | 213.31 |
| 20 day EMA | 212.61 | 211.22 | 210.83 |
| 35 day EMA | 206.1 | 204.94 | 204.35 |
| 50 day EMA | 198.98 | 197.89 | 197.2 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.41 | 213.66 | 212.37 |
| 12 day SMA | 217.17 | 217.45 | 217.7 |
| 20 day SMA | 213 | 211.66 | 211.26 |
| 35 day SMA | 206.88 | 206.3 | 205.99 |
| 50 day SMA | 199.62 | 198.51 | 197.67 |
| 100 day SMA | 211.24 | 211.54 | 212.07 |
| 150 day SMA | 230.01 | 230.53 | 231.04 |
| 200 day SMA | 243.98 | 244 | 244.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.