SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1618 and 1618
| Daily Target 1 | 1618 |
| Daily Target 2 | 1618 |
| Daily Target 3 | 1618 |
| Daily Target 4 | 1618 |
| Daily Target 5 | 1618 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1618.00 (4.98%) | 1618.00 | 1618.00 - 1618.00 | 2.3529 times | Thu 30 October 2025 | 1541.20 (-4.07%) | 1541.20 | 1541.20 - 1541.20 | 0.2941 times | Wed 29 October 2025 | 1606.60 (0%) | 1606.60 | 1606.60 - 1606.60 | 1.4706 times | Mon 27 October 2025 | 1606.60 (5.35%) | 1606.60 | 1606.60 - 1606.60 | 0.2941 times | Thu 23 October 2025 | 1525.00 (-4.98%) | 1605.00 | 1525.00 - 1605.00 | 0.5882 times | Tue 21 October 2025 | 1605.00 (0.28%) | 1605.00 | 1605.00 - 1605.00 | 1.4706 times | Mon 20 October 2025 | 1600.50 (-4.73%) | 1600.50 | 1600.50 - 1600.50 | 0.2941 times | Fri 17 October 2025 | 1679.95 (0.29%) | 1680.05 | 1679.95 - 1680.05 | 1.1765 times | Thu 16 October 2025 | 1675.05 (-4.83%) | 1675.05 | 1675.05 - 1675.05 | 0.2941 times | Tue 14 October 2025 | 1760.00 (4.95%) | 1760.00 | 1760.00 - 1760.00 | 1.7647 times | Mon 13 October 2025 | 1677.00 (-3.9%) | 1830.00 | 1677.00 - 1830.00 | 0.5882 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1579.6 and 1656.4
| Weekly Target 1 | 1515.6 |
| Weekly Target 2 | 1566.8 |
| Weekly Target 3 | 1592.4 |
| Weekly Target 4 | 1643.6 |
| Weekly Target 5 | 1669.2 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1618.00 (6.1%) | 1606.60 | 1541.20 - 1618.00 | 0.2252 times | Thu 23 October 2025 | 1525.00 (-9.22%) | 1600.50 | 1525.00 - 1605.00 | 0.1201 times | Fri 17 October 2025 | 1679.95 (-3.73%) | 1830.00 | 1675.05 - 1830.00 | 0.1952 times | Fri 10 October 2025 | 1745.00 (-4.38%) | 1734.00 | 1648.05 - 1749.30 | 4.2492 times | Fri 03 October 2025 | 1825.00 (5.49%) | 1677.05 | 1677.05 - 1884.00 | 1.2162 times | Fri 26 September 2025 | 1730.05 (-13.06%) | 1890.55 | 1730.05 - 1900.65 | 0.7808 times | Thu 18 September 2025 | 1990.00 (4.74%) | 1995.00 | 1900.00 - 2089.00 | 0.1351 times | Thu 11 September 2025 | 1900.00 (-4.74%) | 2000.00 | 1900.00 - 2094.00 | 0.4955 times | Thu 04 September 2025 | 1994.45 (13.85%) | 1839.40 | 1800.00 - 1994.45 | 1.3363 times | Fri 29 August 2025 | 1751.85 (3.25%) | 1613.05 | 1539.00 - 1751.85 | 1.2462 times | Fri 22 August 2025 | 1696.75 (-13.35%) | 1860.35 | 1696.75 - 1875.00 | 0.3754 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1392 and 1751
| Monthly Target 1 | 1316.67 |
| Monthly Target 2 | 1467.33 |
| Monthly Target 3 | 1675.6666666667 |
| Monthly Target 4 | 1826.33 |
| Monthly Target 5 | 2034.67 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 2.5512 times | Tue 30 September 2025 | 1795.00 (2.46%) | 1839.40 | 1677.05 - 2094.00 | 1.5689 times | Fri 29 August 2025 | 1751.85 (-11.07%) | 1875.00 | 1539.00 - 1968.00 | 0.8127 times | Fri 25 July 2025 | 1970.00 (8.88%) | 1809.30 | 1636.10 - 1974.00 | 0.2968 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.4876 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.7845 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1484 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 0.9753 times | Fri 28 February 2025 | 2680.00 (14.04%) | 2455.00 | 2294.25 - 2680.00 | 0.3534 times | Thu 30 January 2025 | 2350.00 (2.42%) | 2180.00 | 2060.15 - 2597.70 | 2.0212 times | Tue 31 December 2024 | 2294.50 (-15.02%) | 2647.00 | 2294.50 - 2647.00 | 0.1555 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1634.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1565
Tomorrow's movement Prediction of Simplex Pap 533019 looks bullish. It has broken an important resistance level of 1589 with high volumes
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1687 and price is deviating by 92 points
Upper Bollinger band is at 1869 and lower is at 1505, while middle bands are at 1596 and 1778
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimplexPap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexPap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1639.86 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1579.48 |
| 12 day DMA | 1636.66 |
| 20 day DMA | 1686.44 |
| 35 day DMA | 1762.64 |
| 50 day DMA | 1790.7 |
| 100 day DMA | 1882.53 |
| 150 day DMA | 2058.94 |
| 200 day DMA | 2210.89 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.93 | 1584.9 | 1606.75 |
| 12 day EMA | 1634.53 | 1637.53 | 1655.04 |
| 20 day EMA | 1677.2 | 1683.43 | 1698.4 |
| 35 day EMA | 1722.91 | 1729.09 | 1740.15 |
| 50 day EMA | 1770.97 | 1777.21 | 1786.84 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.48 | 1576.88 | 1588.74 |
| 12 day SMA | 1636.66 | 1647.24 | 1657.64 |
| 20 day SMA | 1686.44 | 1696.04 | 1713.51 |
| 35 day SMA | 1762.64 | 1762.47 | 1766.92 |
| 50 day SMA | 1790.7 | 1796.14 | 1801.31 |
| 100 day SMA | 1882.53 | 1893.15 | 1903.54 |
| 150 day SMA | 2058.94 | 2064.33 | 2070.24 |
| 200 day SMA | 2210.89 | 2212.8 | 2214.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.