SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1969.5 and 2109.45
| Daily Target 1 | 1853.03 |
| Daily Target 2 | 1946.02 |
| Daily Target 3 | 1992.9833333333 |
| Daily Target 4 | 2085.97 |
| Daily Target 5 | 2132.93 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2039.00 (4.73%) | 1900.00 | 1900.00 - 2039.95 | 1.2698 times | Wed 07 May 2025 | 1947.00 (-4.86%) | 1947.00 | 1947.00 - 1947.00 | 0.7937 times | Tue 06 May 2025 | 2046.45 (0%) | 2046.45 | 2046.45 - 2046.45 | 1.1111 times | Mon 05 May 2025 | 2046.45 (5%) | 2046.45 | 2046.45 - 2046.45 | 3.8095 times | Fri 02 May 2025 | 1949.00 (0%) | 1949.00 | 1949.00 - 1949.00 | 0.1587 times | Wed 30 April 2025 | 1949.00 (4.95%) | 1949.00 | 1949.00 - 1949.00 | 1.9048 times | Mon 28 April 2025 | 1857.00 (-4.77%) | 1857.00 | 1857.00 - 1857.00 | 0.1587 times | Tue 15 April 2025 | 1950.00 (-4.88%) | 1950.05 | 1950.00 - 1950.05 | 0.3175 times | Tue 08 April 2025 | 2050.00 (-2.38%) | 2050.00 | 2050.00 - 2050.00 | 0.1587 times | Fri 04 April 2025 | 2100.00 (0.17%) | 2100.00 | 2100.00 - 2100.00 | 0.3175 times | Wed 02 April 2025 | 2096.50 (4.89%) | 2096.00 | 2096.00 - 2097.00 | 0.3175 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1969.5 and 2109.45
| Weekly Target 1 | 1853.03 |
| Weekly Target 2 | 1946.02 |
| Weekly Target 3 | 1992.9833333333 |
| Weekly Target 4 | 2085.97 |
| Weekly Target 5 | 2132.93 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2039.00 (4.73%) | 1900.00 | 1900.00 - 2039.95 | 0.3883 times | Wed 07 May 2025 | 1947.00 (-0.1%) | 2046.45 | 1947.00 - 2046.45 | 1.7476 times | Fri 02 May 2025 | 1949.00 (-0.05%) | 1857.00 | 1857.00 - 1949.00 | 0.6796 times | Tue 15 April 2025 | 1950.00 (-4.88%) | 1950.05 | 1950.00 - 1950.05 | 0.0971 times | Tue 08 April 2025 | 2050.00 (-2.38%) | 2050.00 | 2050.00 - 2050.00 | 0.0485 times | Fri 04 April 2025 | 2100.00 (4.58%) | 1998.80 | 1998.80 - 2100.00 | 0.2427 times | Wed 26 March 2025 | 2008.00 (-3.27%) | 2000.00 | 1972.10 - 2169.90 | 1.7476 times | Fri 21 March 2025 | 2075.85 (-14.21%) | 2419.60 | 2075.85 - 2419.60 | 1.2136 times | Thu 13 March 2025 | 2419.65 (-9.71%) | 2547.00 | 2419.65 - 2547.00 | 3.7379 times | Fri 28 February 2025 | 2680.00 (8.93%) | 2580.00 | 2580.00 - 2680.00 | 0.0971 times | Fri 21 February 2025 | 2460.20 (1.56%) | 2301.40 | 2294.25 - 2532.00 | 1.6505 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1969.5 and 2115.95
| Monthly Target 1 | 1848.7 |
| Monthly Target 2 | 1943.85 |
| Monthly Target 3 | 1995.15 |
| Monthly Target 4 | 2090.3 |
| Monthly Target 5 | 2141.6 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2039.00 (4.62%) | 1949.00 | 1900.00 - 2046.45 | 0.0897 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.0418 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 0.275 times | Fri 28 February 2025 | 2680.00 (14.04%) | 2455.00 | 2294.25 - 2680.00 | 0.0996 times | Thu 30 January 2025 | 2350.00 (2.42%) | 2180.00 | 2060.15 - 2597.70 | 0.5698 times | Tue 31 December 2024 | 2294.50 (-15.02%) | 2647.00 | 2294.50 - 2647.00 | 0.0438 times | Thu 21 November 2024 | 2700.00 (11.22%) | 2307.00 | 2209.05 - 2818.00 | 0.5977 times | Thu 31 October 2024 | 2427.70 (-18.78%) | 2989.00 | 2380.00 - 2989.00 | 0.2351 times | Mon 30 September 2024 | 2989.00 (4.86%) | 2992.85 | 2444.35 - 3662.85 | 5.1883 times | Fri 30 August 2024 | 2850.35 (55.76%) | 1755.05 | 1700.00 - 2850.35 | 2.8591 times | Wed 31 July 2024 | 1829.95 (-2.4%) | 1785.00 | 1586.90 - 1899.95 | 0.8468 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2027.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simplex Pap 533019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simplex Pap 533019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Simplex Pap 533019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1996.73
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2068 and price is deviating by 137 points
Upper Bollinger band is at 2340 and lower is at 1795, while middle bands are at 1931 and 2204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimplexPap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimplexPap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.19 and SimplexPap 533019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 2005.58 |
| 12 day DMA | 2002.43 |
| 20 day DMA | 2067.2 |
| 35 day DMA | 2251.3 |
| 50 day DMA | 2254.63 |
| 100 day DMA | 2448.48 |
| 150 day DMA | 2333.18 |
| 200 day DMA | 2203.47 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2004.6 | 1987.41 | 2007.61 |
| 12 day EMA | 2027.69 | 2025.64 | 2039.93 |
| 20 day EMA | 2083.06 | 2087.7 | 2102.5 |
| 35 day EMA | 2144.08 | 2150.27 | 2162.24 |
| 50 day EMA | 2233.55 | 2241.49 | 2253.5 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2005.58 | 1987.58 | 1969.58 |
| 12 day SMA | 2002.43 | 1999.85 | 2004.93 |
| 20 day SMA | 2067.2 | 2092.6 | 2129.25 |
| 35 day SMA | 2251.3 | 2260.18 | 2270.56 |
| 50 day SMA | 2254.63 | 2260.98 | 2266.92 |
| 100 day SMA | 2448.48 | 2461.34 | 2476.87 |
| 150 day SMA | 2333.18 | 2332.11 | 2331.66 |
| 200 day SMA | 2203.47 | 2201.14 | 2199.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.