SimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1795.5 and 1795.5
| Daily Target 1 | 1795.5 |
| Daily Target 2 | 1795.5 |
| Daily Target 3 | 1795.5 |
| Daily Target 4 | 1795.5 |
| Daily Target 5 | 1795.5 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1795.50 (-5%) | 1795.50 | 1795.50 - 1795.50 | 0.1961 times | Tue 08 July 2025 | 1889.95 (5%) | 1825.00 | 1825.00 - 1889.95 | 1.5686 times | Mon 07 July 2025 | 1800.00 (0%) | 1800.00 | 1800.00 - 1800.00 | 0.1961 times | Fri 04 July 2025 | 1800.00 (4.65%) | 1800.00 | 1636.10 - 1800.00 | 3.7255 times | Wed 02 July 2025 | 1720.00 (-4.94%) | 1720.00 | 1720.00 - 1720.00 | 0.3922 times | Tue 01 July 2025 | 1809.30 (0%) | 1809.30 | 1809.30 - 1809.30 | 0.1961 times | Thu 26 June 2025 | 1809.30 (0%) | 1809.30 | 1809.30 - 1809.30 | 0.3922 times | Wed 25 June 2025 | 1809.30 (-0.09%) | 1899.00 | 1809.30 - 1899.00 | 1.9608 times | Tue 24 June 2025 | 1811.00 (-3.41%) | 1968.00 | 1811.00 - 1968.00 | 0.7843 times | Mon 23 June 2025 | 1875.00 (7.14%) | 1875.00 | 1875.00 - 1875.00 | 0.5882 times | Thu 19 June 2025 | 1750.00 (-4.42%) | 1836.00 | 1750.00 - 1836.00 | 0.9804 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1748.28 and 1842.73
| Weekly Target 1 | 1732.53 |
| Weekly Target 2 | 1764.02 |
| Weekly Target 3 | 1826.9833333333 |
| Weekly Target 4 | 1858.47 |
| Weekly Target 5 | 1921.43 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1795.50 (-0.25%) | 1800.00 | 1795.50 - 1889.95 | 0.4739 times | Fri 04 July 2025 | 1800.00 (-0.51%) | 1809.30 | 1636.10 - 1809.30 | 1.0427 times | Thu 26 June 2025 | 1809.30 (3.39%) | 1875.00 | 1809.30 - 1968.00 | 0.9005 times | Thu 19 June 2025 | 1750.00 (-8.42%) | 1816.00 | 1750.00 - 1836.00 | 0.4265 times | Thu 12 June 2025 | 1911.00 (-4.5%) | 2001.00 | 1911.00 - 2001.00 | 0.7583 times | Wed 04 June 2025 | 2001.00 (4.55%) | 1914.05 | 1914.05 - 2009.00 | 1.1848 times | Fri 30 May 2025 | 1914.00 (-4.3%) | 2000.00 | 1823.00 - 2000.00 | 1.9431 times | Wed 21 May 2025 | 1999.95 (-1.96%) | 1966.00 | 1941.00 - 1999.95 | 0.4739 times | Fri 16 May 2025 | 2040.00 (4.78%) | 1900.00 | 1900.00 - 2040.00 | 1.09 times | Wed 07 May 2025 | 1947.00 (-0.1%) | 2046.45 | 1947.00 - 2046.45 | 1.7062 times | Fri 02 May 2025 | 1949.00 (-0.05%) | 1857.00 | 1857.00 - 1949.00 | 0.6635 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1588.88 and 1842.73
| Monthly Target 1 | 1520 |
| Monthly Target 2 | 1657.75 |
| Monthly Target 3 | 1773.85 |
| Monthly Target 4 | 1911.6 |
| Monthly Target 5 | 2027.7 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 1795.50 (-0.76%) | 1809.30 | 1636.10 - 1889.95 | 0.279 times | Thu 26 June 2025 | 1809.30 (-5.47%) | 1914.05 | 1750.00 - 2009.00 | 0.6016 times | Fri 30 May 2025 | 1914.00 (-1.8%) | 1949.00 | 1823.00 - 2046.45 | 0.9677 times | Wed 30 April 2025 | 1949.00 (-2.94%) | 1998.80 | 1857.00 - 2100.00 | 0.1831 times | Wed 26 March 2025 | 2008.00 (-25.07%) | 2547.00 | 1972.10 - 2547.00 | 1.2031 times | Fri 28 February 2025 | 2680.00 (14.04%) | 2455.00 | 2294.25 - 2680.00 | 0.4359 times | Thu 30 January 2025 | 2350.00 (2.42%) | 2180.00 | 2060.15 - 2597.70 | 2.4935 times | Tue 31 December 2024 | 2294.50 (-15.02%) | 2647.00 | 2294.50 - 2647.00 | 0.1918 times | Thu 21 November 2024 | 2700.00 (11.22%) | 2307.00 | 2209.05 - 2818.00 | 2.6155 times | Thu 31 October 2024 | 2427.70 (-18.78%) | 2989.00 | 2380.00 - 2989.00 | 1.0288 times | Mon 30 September 2024 | 2989.00 (4.86%) | 2992.85 | 2444.35 - 3662.85 | 22.7027 times |
Indicator Analysis of SimplexPap
Tomorrow's movement Prediction of Simplex Pap 533019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1824.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Pap 533019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1855 and price is deviating by 76 points
Upper Bollinger band is at 2006 and lower is at 1705, while middle bands are at 1780 and 1931
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimplexPap (533019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimplexPap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimplexPap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimplexPap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexPap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimplexPap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1818.53 and SimplexPap 533019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexPap 533019 stock. Volume based technical analysis of SimplexPap 533019 stock is negative.
SimplexPap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1801.09 |
| 12 day DMA | 1808.36 |
| 20 day DMA | 1854.92 |
| 35 day DMA | 1904.29 |
| 50 day DMA | 1959.33 |
| 100 day DMA | 2186.73 |
| 150 day DMA | 2350.26 |
| 200 day DMA | 2217.82 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1815.37 | 1825.31 | 1792.99 |
| 12 day EMA | 1824.82 | 1830.15 | 1819.28 |
| 20 day EMA | 1853.81 | 1859.95 | 1856.79 |
| 35 day EMA | 1923.31 | 1930.83 | 1933.24 |
| 50 day EMA | 1993.11 | 2001.17 | 2005.71 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.09 | 1803.85 | 1787.72 |
| 12 day SMA | 1808.36 | 1810.07 | 1811.83 |
| 20 day SMA | 1854.92 | 1860.85 | 1857.5 |
| 35 day SMA | 1904.29 | 1908.68 | 1907.74 |
| 50 day SMA | 1959.33 | 1974.36 | 1990.16 |
| 100 day SMA | 2186.73 | 2193.06 | 2198.43 |
| 150 day SMA | 2350.26 | 2350.96 | 2351.69 |
| 200 day SMA | 2217.82 | 2216.6 | 2214.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.