SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 6202.6 and 6202.6
| Daily Target 1 | 6202.6 |
| Daily Target 2 | 6202.6 |
| Daily Target 3 | 6202.6 |
| Daily Target 4 | 6202.6 |
| Daily Target 5 | 6202.6 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6202.60 (-2%) | 6202.60 | 6202.60 - 6202.60 | 0.1667 times | Wed 16 October 2024 | 6329.15 (-2%) | 6329.15 | 6329.15 - 6329.15 | 0.1667 times | Tue 15 October 2024 | 6458.30 (-1.02%) | 6394.40 | 6394.40 - 6458.30 | 1.3333 times | Mon 14 October 2024 | 6524.85 (-2%) | 6524.85 | 6524.85 - 6524.85 | 0.8333 times | Fri 11 October 2024 | 6658.00 (-2%) | 6658.00 | 6658.00 - 6658.00 | 0.1667 times | Thu 10 October 2024 | 6793.85 (-2%) | 6821.00 | 6793.85 - 6821.00 | 0.8333 times | Wed 09 October 2024 | 6932.50 (-2%) | 6932.50 | 6932.50 - 6932.50 | 0.5 times | Tue 08 October 2024 | 7073.95 (-0.01%) | 7074.00 | 7073.95 - 7074.00 | 0.5 times | Mon 07 October 2024 | 7074.95 (-0.3%) | 7089.95 | 7074.95 - 7089.95 | 1 times | Thu 03 October 2024 | 7096.35 (-2%) | 7385.95 | 7096.35 - 7385.95 | 4.5 times | Tue 01 October 2024 | 7241.15 (2%) | 7241.15 | 7241.15 - 7241.15 | 1.1667 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 6041.48 and 6363.73
| Weekly Target 1 | 5987.77 |
| Weekly Target 2 | 6095.18 |
| Weekly Target 3 | 6310.0166666667 |
| Weekly Target 4 | 6417.43 |
| Weekly Target 5 | 6632.27 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6202.60 (-6.84%) | 6524.85 | 6202.60 - 6524.85 | 0.167 times | Fri 11 October 2024 | 6658.00 (-6.18%) | 7089.95 | 6658.00 - 7089.95 | 0.2004 times | Thu 03 October 2024 | 7096.35 (1.96%) | 7099.00 | 7096.35 - 7385.95 | 0.4343 times | Fri 27 September 2024 | 6960.00 (9.82%) | 6464.50 | 6464.50 - 6997.30 | 1.6704 times | Fri 20 September 2024 | 6337.75 (10.4%) | 5855.65 | 5855.65 - 6337.75 | 1.637 times | Fri 13 September 2024 | 5740.85 (6.07%) | 5520.00 | 5301.75 - 5740.85 | 2.0045 times | Fri 06 September 2024 | 5412.10 (7.14%) | 5152.30 | 4950.30 - 5412.10 | 1.069 times | Fri 30 August 2024 | 5051.30 (10.34%) | 4669.30 | 4669.30 - 5051.30 | 1.4031 times | Fri 23 August 2024 | 4577.75 (10.2%) | 4237.00 | 4237.00 - 4577.75 | 0.8797 times | Fri 16 August 2024 | 4154.00 (3.85%) | 4080.00 | 3920.00 - 4155.95 | 0.5345 times | Fri 09 August 2024 | 4000.00 (-2.08%) | 4003.30 | 3921.70 - 4083.35 | 1.9933 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 5610.93 and 6794.28
| Monthly Target 1 | 5413.7 |
| Monthly Target 2 | 5808.15 |
| Monthly Target 3 | 6597.05 |
| Monthly Target 4 | 6991.5 |
| Monthly Target 5 | 7780.4 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6202.60 (-12.63%) | 7241.15 | 6202.60 - 7385.95 | 0.2727 times | Mon 30 September 2024 | 7099.20 (40.54%) | 5152.30 | 4950.30 - 7099.20 | 2.3525 times | Fri 30 August 2024 | 5051.30 (21.18%) | 4168.45 | 3920.00 - 5051.30 | 1.8152 times | Wed 31 July 2024 | 4168.50 (15.31%) | 3451.10 | 3451.10 - 4254.00 | 0.932 times | Fri 28 June 2024 | 3615.05 (-14.42%) | 4015.05 | 3615.05 - 4395.00 | 0.6431 times | Fri 31 May 2024 | 4224.00 (-6.95%) | 4313.00 | 3935.15 - 4748.00 | 1.2536 times | Tue 30 April 2024 | 4539.50 (105.19%) | 2322.95 | 2322.95 - 4540.00 | 1.1477 times | Thu 28 March 2024 | 2212.35 (-7.51%) | 2273.00 | 2056.00 - 2521.05 | 0.6919 times | Thu 29 February 2024 | 2391.90 (-42.17%) | 3930.00 | 2278.00 - 3930.00 | 0.7733 times | Thu 11 January 2024 | 4135.90 (15.16%) | 3769.00 | 3742.05 - 4135.90 | 0.118 times | Tue 26 December 2023 | 3591.55 (-9.77%) | 3801.00 | 3591.55 - 3979.50 | 0.2279 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6571.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Simplex Mil 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6442.03
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6687 and price is deviating by 341 points
Upper Bollinger band is at 7369 and lower is at 6006, while middle bands are at 6346 and 7028
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimplexMil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexMil in short term but the sell signal is initial and weak.
SimplexMil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexMil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexMil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6892 and SimplexMil 533018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 6434.58 |
| 12 day DMA | 6790.4 |
| 20 day DMA | 6686.61 |
| 35 day DMA | 6121.62 |
| 50 day DMA | 5554.1 |
| 100 day DMA | 4792.73 |
| 150 day DMA | 4262.15 |
| 200 day DMA | 4038.08 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6427.31 | 6539.65 | 6644.88 |
| 12 day EMA | 6571.36 | 6638.38 | 6694.58 |
| 20 day EMA | 6466.81 | 6494.61 | 6512.02 |
| 35 day EMA | 6050.84 | 6041.91 | 6025 |
| 50 day EMA | 5519.74 | 5491.88 | 5457.72 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6434.58 | 6552.83 | 6673.5 |
| 12 day SMA | 6790.4 | 6853.52 | 6897.77 |
| 20 day SMA | 6686.61 | 6675.12 | 6651.44 |
| 35 day SMA | 6121.62 | 6080.4 | 6032.98 |
| 50 day SMA | 5554.1 | 5510.11 | 5465.23 |
| 100 day SMA | 4792.73 | 4774.24 | 4754.82 |
| 150 day SMA | 4262.15 | 4241.09 | 4220.23 |
| 200 day SMA | 4038.08 | 4021.2 | 4003.74 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.