SimplexMil 533018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Mil 533018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexMil
Strong Daily Stock price targets for SimplexMil 533018 are 3531.5 and 3531.5
| Daily Target 1 | 3531.5 |
| Daily Target 2 | 3531.5 |
| Daily Target 3 | 3531.5 |
| Daily Target 4 | 3531.5 |
| Daily Target 5 | 3531.5 |
Daily price and volume Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3531.50 (-5%) | 3531.50 | 3531.50 - 3531.50 | 0.1538 times | Wed 12 March 2025 | 3717.35 (-5%) | 3717.35 | 3717.35 - 3717.35 | 0.1538 times | Mon 24 February 2025 | 3913.00 (-5%) | 3913.00 | 3913.00 - 3913.00 | 0.9231 times | Mon 17 February 2025 | 4118.90 (-5%) | 4118.90 | 4118.90 - 4118.90 | 0.1538 times | Mon 10 February 2025 | 4335.65 (-5%) | 4335.65 | 4335.65 - 4335.65 | 2.3077 times | Mon 27 January 2025 | 4563.80 (-5%) | 4563.80 | 4563.80 - 4563.80 | 0.1538 times | Tue 14 January 2025 | 4804.00 (5%) | 4689.75 | 4689.75 - 4804.00 | 0.4615 times | Mon 13 January 2025 | 4575.35 (5%) | 4575.35 | 4575.35 - 4575.35 | 5.3846 times | Fri 27 December 2024 | 4357.50 (5%) | 4357.50 | 4357.50 - 4357.50 | 0.1538 times | Tue 24 December 2024 | 4150.00 (4.01%) | 4150.00 | 4150.00 - 4150.00 | 0.1538 times | Mon 23 December 2024 | 3990.00 (-5%) | 3990.00 | 3990.00 - 3990.00 | 0.6154 times |
Weekly price and charts SimplexMil
Strong weekly Stock price targets for SimplexMil 533018 are 3340.75 and 3722.25
| Weekly Target 1 | 3277.17 |
| Weekly Target 2 | 3404.33 |
| Weekly Target 3 | 3658.6666666667 |
| Weekly Target 4 | 3785.83 |
| Weekly Target 5 | 4040.17 |
Weekly price and volumes for Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3531.50 (-14.26%) | 3913.00 | 3531.50 - 3913.00 | 0.7273 times | Mon 17 February 2025 | 4118.90 (-5%) | 4118.90 | 4118.90 - 4118.90 | 0.0909 times | Mon 10 February 2025 | 4335.65 (-5%) | 4335.65 | 4335.65 - 4335.65 | 1.3636 times | Mon 27 January 2025 | 4563.80 (-5%) | 4563.80 | 4563.80 - 4563.80 | 0.0909 times | Tue 14 January 2025 | 4804.00 (10.25%) | 4575.35 | 4575.35 - 4804.00 | 3.4545 times | Fri 27 December 2024 | 4357.50 (3.75%) | 3990.00 | 3990.00 - 4357.50 | 0.5455 times | Thu 19 December 2024 | 4200.00 (-5.79%) | 4235.45 | 4023.70 - 4235.45 | 1.2727 times | Mon 09 December 2024 | 4458.35 (-5%) | 4458.35 | 4458.35 - 4458.35 | 0.0909 times | Mon 02 December 2024 | 4693.00 (-5%) | 4693.00 | 4693.00 - 4693.00 | 1.3636 times | Mon 25 November 2024 | 4940.00 (-5%) | 4940.00 | 4940.00 - 4940.00 | 1 times | Mon 18 November 2024 | 5200.00 (0.26%) | 4927.25 | 4927.25 - 5200.00 | 0.2727 times |
Monthly price and charts SimplexMil
Strong monthly Stock price targets for SimplexMil 533018 are 3438.58 and 3624.43
| Monthly Target 1 | 3407.6 |
| Monthly Target 2 | 3469.55 |
| Monthly Target 3 | 3593.45 |
| Monthly Target 4 | 3655.4 |
| Monthly Target 5 | 3779.3 |
Monthly price and volumes Simplex Mil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3531.50 (-9.75%) | 3717.35 | 3531.50 - 3717.35 | 0.012 times | Mon 24 February 2025 | 3913.00 (-14.26%) | 4335.65 | 3913.00 - 4335.65 | 0.1321 times | Mon 27 January 2025 | 4563.80 (4.73%) | 4575.35 | 4563.80 - 4804.00 | 0.2341 times | Fri 27 December 2024 | 4357.50 (-11.79%) | 4693.00 | 3990.00 - 4693.00 | 0.2161 times | Mon 25 November 2024 | 4940.00 (2.92%) | 4567.55 | 4252.50 - 5200.00 | 0.2521 times | Thu 31 October 2024 | 4800.00 (-32.39%) | 7241.15 | 4572.00 - 7385.95 | 0.6843 times | Mon 30 September 2024 | 7099.20 (40.54%) | 5152.30 | 4950.30 - 7099.20 | 3.4694 times | Fri 30 August 2024 | 5051.30 (21.18%) | 4168.45 | 3920.00 - 5051.30 | 2.6771 times | Wed 31 July 2024 | 4168.50 (15.31%) | 3451.10 | 3451.10 - 4254.00 | 1.3745 times | Fri 28 June 2024 | 3615.05 (-14.42%) | 4015.05 | 3615.05 - 4395.00 | 0.9484 times | Fri 31 May 2024 | 4224.00 (-6.95%) | 4313.00 | 3935.15 - 4748.00 | 1.8487 times |
Indicator Analysis of SimplexMil
Tomorrow's movement Prediction of Simplex Mil 533018 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4141.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simplex Mil 533018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simplex Mil 533018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4118.9
Munafa value: 25 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4397 and price is deviating by 455 points
Upper Bollinger band is at 5306 and lower is at 3488, while middle bands are at 3943 and 4852
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimplexMil (533018) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimplexMil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimplexMil in short term and the sell signal is strong.
SimplexMil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimplexMil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimplexMil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4423.09 and SimplexMil 533018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimplexMil 533018 stock. Volume based technical analysis of SimplexMil 533018 stock is negative.
SimplexMil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simplex Mil 533018
DMA (daily moving average) of Simplex Mil 533018
| DMA period | DMA value |
| 5 day DMA | 3923.28 |
| 12 day DMA | 4188.09 |
| 20 day DMA | 4396.69 |
| 35 day DMA | 4691.32 |
| 50 day DMA | 5324.54 |
| 100 day DMA | 5008.43 |
| 150 day DMA | 4729.1 |
| 200 day DMA | 4297.5 |
EMA (exponential moving average) of Simplex Mil 533018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3871.16 | 4040.97 | 4202.75 |
| 12 day EMA | 4141.89 | 4252.83 | 4350.16 |
| 20 day EMA | 4358.15 | 4445.13 | 4521.7 |
| 35 day EMA | 4834.04 | 4910.73 | 4980.99 |
| 50 day EMA | 5265.59 | 5336.34 | 5402.39 |
SMA (simple moving average) of Simplex Mil 533018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3923.28 | 4129.74 | 4347.07 |
| 12 day SMA | 4188.09 | 4229.1 | 4272.28 |
| 20 day SMA | 4396.69 | 4455.33 | 4493.48 |
| 35 day SMA | 4691.32 | 4767.64 | 4842.26 |
| 50 day SMA | 5324.54 | 5385.78 | 5440.72 |
| 100 day SMA | 5008.43 | 5010.87 | 5013.41 |
| 150 day SMA | 4729.1 | 4733.36 | 4735.07 |
| 200 day SMA | 4297.5 | 4301.04 | 4302.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.