SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 84.86 and 89.64
| Daily Target 1 | 81.07 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 85.853333333333 |
| Daily Target 4 | 88.64 |
| Daily Target 5 | 90.63 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 86.64 (1.48%) | 85.80 | 83.07 - 87.85 | 0.8308 times | Tue 24 December 2024 | 85.38 (-1.07%) | 89.96 | 85.10 - 89.96 | 0.6501 times | Mon 23 December 2024 | 86.30 (1.63%) | 87.05 | 83.50 - 89.00 | 1.3593 times | Fri 20 December 2024 | 84.92 (-0.89%) | 88.40 | 84.00 - 90.00 | 1.4169 times | Thu 19 December 2024 | 85.68 (-2.34%) | 86.01 | 85.50 - 89.00 | 0.5115 times | Wed 18 December 2024 | 87.73 (-1.97%) | 91.20 | 86.35 - 91.50 | 0.6543 times | Tue 17 December 2024 | 89.49 (-2.37%) | 91.50 | 83.20 - 91.50 | 1.778 times | Mon 16 December 2024 | 91.66 (0.04%) | 93.98 | 89.30 - 93.98 | 0.5644 times | Fri 13 December 2024 | 91.62 (1.56%) | 90.21 | 87.34 - 92.89 | 0.7807 times | Thu 12 December 2024 | 90.21 (-4.21%) | 90.21 | 89.20 - 94.49 | 1.454 times | Wed 11 December 2024 | 94.17 (1.76%) | 95.30 | 93.15 - 96.90 | 1.3827 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 81.41 and 88.3
| Weekly Target 1 | 79.67 |
| Weekly Target 2 | 83.15 |
| Weekly Target 3 | 86.556666666667 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 86.64 (2.03%) | 87.05 | 83.07 - 89.96 | 0.6618 times | Fri 20 December 2024 | 84.92 (-7.31%) | 93.98 | 83.20 - 93.98 | 1.1477 times | Fri 13 December 2024 | 91.62 (1.53%) | 93.24 | 86.50 - 96.90 | 1.8396 times | Fri 06 December 2024 | 90.24 (12.91%) | 80.75 | 77.22 - 90.77 | 1.3012 times | Fri 29 November 2024 | 79.92 (3.79%) | 79.89 | 74.50 - 82.45 | 0.6685 times | Fri 22 November 2024 | 77.00 (-1.52%) | 80.38 | 75.05 - 81.40 | 0.5754 times | Thu 14 November 2024 | 78.19 (-7.01%) | 82.20 | 76.15 - 87.90 | 0.662 times | Fri 08 November 2024 | 84.08 (-2.87%) | 86.00 | 79.70 - 91.10 | 1.3348 times | Fri 01 November 2024 | 86.56 (11.29%) | 76.22 | 75.00 - 89.00 | 0.5137 times | Fri 25 October 2024 | 77.78 (-11.84%) | 90.60 | 75.76 - 91.60 | 1.2952 times | Fri 18 October 2024 | 88.23 (-3.79%) | 92.00 | 85.32 - 93.90 | 0.801 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 81.93 and 101.61
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 76.94 |
| Monthly Target 3 | 86.92 |
| Monthly Target 4 | 96.62 |
| Monthly Target 5 | 106.6 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 86.64 (8.41%) | 80.75 | 77.22 - 96.90 | 0.3593 times | Fri 29 November 2024 | 79.92 (-5.91%) | 86.00 | 74.50 - 91.10 | 0.2445 times | Thu 31 October 2024 | 84.94 (-7.1%) | 90.00 | 75.00 - 94.89 | 0.3206 times | Mon 30 September 2024 | 91.43 (-4.79%) | 97.60 | 88.00 - 118.80 | 2.2944 times | Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 3.5389 times | Wed 31 July 2024 | 70.80 (11.25%) | 62.10 | 61.20 - 72.95 | 1.3293 times | Fri 28 June 2024 | 63.64 (10.49%) | 58.75 | 52.50 - 69.00 | 0.5023 times | Fri 31 May 2024 | 57.60 (-15.8%) | 69.88 | 55.99 - 72.00 | 0.3358 times | Tue 30 April 2024 | 68.41 (15.91%) | 59.02 | 58.20 - 73.79 | 0.6437 times | Thu 28 March 2024 | 59.02 (-1.52%) | 59.93 | 42.60 - 64.39 | 0.4313 times | Thu 29 February 2024 | 59.93 (-10.32%) | 69.15 | 56.70 - 79.49 | 0.9961 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 79, while middle bands are at 83 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicagenInd in short term but the sell signal is initial and weak.
SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.99 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 85.78 |
| 12 day DMA | 88.86 |
| 20 day DMA | 86.89 |
| 35 day DMA | 84.43 |
| 50 day DMA | 84.48 |
| 100 day DMA | 86.72 |
| 150 day DMA | 78.89 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 86.38 | 86.88 |
| 12 day EMA | 86.98 | 87.04 | 87.34 |
| 20 day EMA | 86.52 | 86.51 | 86.63 |
| 35 day EMA | 86.21 | 86.18 | 86.23 |
| 50 day EMA | 85.09 | 85.03 | 85.02 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.78 | 86 | 86.82 |
| 12 day SMA | 88.86 | 89 | 89.4 |
| 20 day SMA | 86.89 | 86.52 | 86.13 |
| 35 day SMA | 84.43 | 84.35 | 84.39 |
| 50 day SMA | 84.48 | 84.57 | 84.69 |
| 100 day SMA | 86.72 | 86.56 | 86.4 |
| 150 day SMA | 78.89 | 78.74 | 78.61 |
| 200 day SMA | 75.06 | 74.94 | 74.83 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.