SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 93.13 and 102.02
| Daily Target 1 | 91.29 |
| Daily Target 2 | 94.96 |
| Daily Target 3 | 100.18 |
| Daily Target 4 | 103.85 |
| Daily Target 5 | 109.07 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 98.63 (-2.76%) | 103.97 | 96.51 - 105.40 | 0.4599 times | Wed 18 September 2024 | 101.43 (0.42%) | 101.70 | 97.52 - 105.50 | 0.6224 times | Tue 17 September 2024 | 101.01 (3.52%) | 100.00 | 93.20 - 102.00 | 0.43 times | Mon 16 September 2024 | 97.58 (-4.32%) | 104.00 | 96.90 - 104.00 | 0.5255 times | Fri 13 September 2024 | 101.99 (-0.14%) | 103.95 | 99.00 - 106.90 | 0.5112 times | Thu 12 September 2024 | 102.13 (0.18%) | 100.22 | 97.10 - 104.00 | 0.6871 times | Wed 11 September 2024 | 101.95 (-4.74%) | 108.00 | 101.67 - 109.95 | 1.0888 times | Tue 10 September 2024 | 107.02 (-0.76%) | 110.00 | 102.45 - 111.80 | 1.3907 times | Mon 09 September 2024 | 107.84 (-4.97%) | 115.00 | 107.81 - 118.80 | 1.4457 times | Fri 06 September 2024 | 113.48 (3.92%) | 112.00 | 105.20 - 115.65 | 2.8386 times | Thu 05 September 2024 | 109.20 (-1.38%) | 115.60 | 107.13 - 116.80 | 3.6868 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 89.77 and 102.07
| Weekly Target 1 | 86.81 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 99.11 |
| Weekly Target 4 | 105.02 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 98.63 (-3.29%) | 104.00 | 93.20 - 105.50 | 0.1916 times | Fri 13 September 2024 | 101.99 (-10.13%) | 115.00 | 97.10 - 118.80 | 0.4816 times | Fri 06 September 2024 | 113.48 (18.17%) | 97.60 | 88.00 - 116.80 | 2.7646 times | Fri 30 August 2024 | 96.03 (5.76%) | 91.80 | 85.20 - 101.20 | 1.2906 times | Fri 23 August 2024 | 90.80 (37.45%) | 67.00 | 65.60 - 92.00 | 3.0868 times | Fri 16 August 2024 | 66.06 (-7.8%) | 72.50 | 65.00 - 72.50 | 0.1569 times | Fri 09 August 2024 | 71.65 (8.22%) | 65.00 | 62.05 - 75.50 | 0.7504 times | Fri 02 August 2024 | 66.21 (1.75%) | 64.50 | 64.50 - 74.99 | 0.6367 times | Fri 26 July 2024 | 65.07 (0.4%) | 64.00 | 63.05 - 66.95 | 0.1248 times | Fri 19 July 2024 | 64.81 (-4.23%) | 68.00 | 64.10 - 68.31 | 0.5159 times | Fri 12 July 2024 | 67.67 (2.62%) | 64.21 | 61.20 - 70.99 | 0.9062 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 93.32 and 124.12
| Monthly Target 1 | 71.01 |
| Monthly Target 2 | 84.82 |
| Monthly Target 3 | 101.81 |
| Monthly Target 4 | 115.62 |
| Monthly Target 5 | 132.61 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 98.63 (2.71%) | 97.60 | 88.00 - 118.80 | 1.6019 times | Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 2.5948 times | Wed 31 July 2024 | 70.80 (11.25%) | 62.10 | 61.20 - 72.95 | 0.9747 times | Fri 28 June 2024 | 63.64 (10.49%) | 58.75 | 52.50 - 69.00 | 0.3683 times | Fri 31 May 2024 | 57.60 (-15.8%) | 69.88 | 55.99 - 72.00 | 0.2462 times | Tue 30 April 2024 | 68.41 (15.91%) | 59.02 | 58.20 - 73.79 | 0.472 times | Thu 28 March 2024 | 59.02 (-1.52%) | 59.93 | 42.60 - 64.39 | 0.3162 times | Thu 29 February 2024 | 59.93 (-10.32%) | 69.15 | 56.70 - 79.49 | 0.7304 times | Wed 31 January 2024 | 66.83 (21.82%) | 55.96 | 53.00 - 78.90 | 1.799 times | Fri 29 December 2023 | 54.86 (-5.9%) | 58.45 | 51.27 - 63.50 | 0.8965 times | Thu 30 November 2023 | 58.30 (32.08%) | 45.20 | 42.20 - 65.50 | 1.5769 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 87, while middle bands are at 94 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicagenInd in short term but the sell signal is initial and weak.
SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.34 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 100.13 |
| 12 day DMA | 104.42 |
| 20 day DMA | 100.08 |
| 35 day DMA | 87.19 |
| 50 day DMA | 80.83 |
| 100 day DMA | 72.06 |
| 150 day DMA | 68.95 |
| 200 day DMA | 67.32 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.45 | 101.36 | 101.32 |
| 12 day EMA | 100.3 | 100.6 | 100.45 |
| 20 day EMA | 97.03 | 96.86 | 96.38 |
| 35 day EMA | 90.31 | 89.82 | 89.14 |
| 50 day EMA | 81.49 | 80.79 | 79.95 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.13 | 100.83 | 100.93 |
| 12 day SMA | 104.42 | 103.97 | 103.21 |
| 20 day SMA | 100.08 | 99.35 | 98.14 |
| 35 day SMA | 87.19 | 86.39 | 85.48 |
| 50 day SMA | 80.83 | 80.15 | 79.43 |
| 100 day SMA | 72.06 | 71.78 | 71.49 |
| 150 day SMA | 68.95 | 68.72 | 68.49 |
| 200 day SMA | 67.32 | 67.12 | 66.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.