SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 67.11 and 70.96
| Daily Target 1 | 64.21 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 68.056666666667 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 71.91 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.12 (-1.07%) | 67.25 | 66.10 - 69.95 | 0.7342 times | Thu 12 June 2025 | 68.86 (-3.03%) | 72.50 | 68.00 - 72.50 | 0.6619 times | Wed 11 June 2025 | 71.01 (0.01%) | 71.35 | 70.70 - 72.23 | 1.0612 times | Tue 10 June 2025 | 71.00 (1.43%) | 68.00 | 67.55 - 71.91 | 1.8849 times | Mon 09 June 2025 | 70.00 (4.38%) | 67.10 | 67.10 - 70.50 | 1.3135 times | Fri 06 June 2025 | 67.06 (-0.65%) | 69.00 | 66.90 - 69.00 | 0.3922 times | Thu 05 June 2025 | 67.50 (-0.07%) | 68.91 | 67.00 - 68.91 | 0.3593 times | Wed 04 June 2025 | 67.55 (-2.82%) | 70.79 | 67.05 - 70.79 | 0.337 times | Tue 03 June 2025 | 69.51 (1.94%) | 67.00 | 66.05 - 70.98 | 1.6239 times | Mon 02 June 2025 | 68.19 (2.43%) | 66.43 | 66.00 - 68.52 | 1.6319 times | Fri 30 May 2025 | 66.57 (1.45%) | 68.00 | 66.10 - 68.00 | 0.3866 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 67.11 and 73.51
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 68.906666666667 |
| Weekly Target 4 | 71.71 |
| Weekly Target 5 | 75.31 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.12 (1.58%) | 67.10 | 66.10 - 72.50 | 1.414 times | Fri 06 June 2025 | 67.06 (0.74%) | 66.43 | 66.00 - 70.98 | 1.0861 times | Fri 30 May 2025 | 66.57 (1.99%) | 67.70 | 63.20 - 68.88 | 0.575 times | Fri 23 May 2025 | 65.27 (-4.03%) | 70.00 | 63.53 - 70.00 | 0.6475 times | Fri 16 May 2025 | 68.01 (23.88%) | 58.99 | 57.01 - 68.79 | 2.5406 times | Fri 09 May 2025 | 54.90 (-7.53%) | 59.66 | 54.14 - 59.80 | 0.7742 times | Fri 02 May 2025 | 59.37 (-3.23%) | 60.58 | 57.10 - 62.40 | 1.1143 times | Fri 25 April 2025 | 61.35 (-3.96%) | 61.25 | 60.80 - 67.00 | 0.7911 times | Thu 17 April 2025 | 63.88 (6.72%) | 60.50 | 59.00 - 65.78 | 0.5224 times | Fri 11 April 2025 | 59.86 (-4.64%) | 60.25 | 57.90 - 62.98 | 0.5349 times | Fri 04 April 2025 | 62.77 (2%) | 63.95 | 61.20 - 67.00 | 0.9176 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 67.06 and 73.56
| Monthly Target 1 | 62.37 |
| Monthly Target 2 | 65.25 |
| Monthly Target 3 | 68.873333333333 |
| Monthly Target 4 | 71.75 |
| Monthly Target 5 | 75.37 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 68.12 (2.33%) | 66.43 | 66.00 - 72.50 | 0.274 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 0.5141 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.4083 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 0.7673 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 0.6479 times | Fri 31 January 2025 | 74.98 (-14.99%) | 90.40 | 67.00 - 93.00 | 0.7767 times | Tue 31 December 2024 | 88.20 (10.36%) | 80.75 | 77.22 - 96.90 | 0.8505 times | Fri 29 November 2024 | 79.92 (-5.91%) | 86.00 | 74.50 - 91.10 | 0.4925 times | Thu 31 October 2024 | 84.94 (-7.1%) | 90.00 | 75.00 - 94.89 | 0.646 times | Mon 30 September 2024 | 91.43 (-4.79%) | 97.60 | 88.00 - 118.80 | 4.6226 times | Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 7.1298 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 68.42 |
| 20 day DMA | 67.54 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.15 |
| 100 day DMA | 66.36 |
| 150 day DMA | 72.45 |
| 200 day DMA | 77.4 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.49 | 69.8 |
| 12 day EMA | 68.4 | 68.45 | 68.37 |
| 20 day EMA | 67.41 | 67.34 | 67.18 |
| 35 day EMA | 66.02 | 65.9 | 65.73 |
| 50 day EMA | 64.53 | 64.38 | 64.2 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.59 | 69.31 |
| 12 day SMA | 68.42 | 68.31 | 68.15 |
| 20 day SMA | 67.54 | 67.54 | 67.42 |
| 35 day SMA | 64.71 | 64.61 | 64.47 |
| 50 day SMA | 64.15 | 64.13 | 64 |
| 100 day SMA | 66.36 | 66.49 | 66.63 |
| 150 day SMA | 72.45 | 72.54 | 72.6 |
| 200 day SMA | 77.4 | 77.38 | 77.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.