LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 14.39 and 14.84
| Daily Target 1 | 14.31 |
| Daily Target 2 | 14.46 |
| Daily Target 3 | 14.76 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.21 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.61 (-4.94%) | 15.00 | 14.61 - 15.06 | 0.7875 times | Fri 10 January 2025 | 15.37 (-4.83%) | 16.43 | 15.35 - 16.50 | 0.598 times | Thu 09 January 2025 | 16.15 (-4.72%) | 17.40 | 16.11 - 17.40 | 0.6511 times | Wed 08 January 2025 | 16.95 (0.18%) | 17.00 | 16.35 - 17.55 | 0.8357 times | Tue 07 January 2025 | 16.92 (-2.37%) | 17.10 | 16.47 - 17.33 | 0.8525 times | Mon 06 January 2025 | 17.33 (-4.99%) | 18.24 | 17.33 - 19.00 | 0.7589 times | Fri 03 January 2025 | 18.24 (2.18%) | 17.05 | 17.05 - 18.65 | 1.4771 times | Thu 02 January 2025 | 17.85 (4.75%) | 16.75 | 16.75 - 17.89 | 1.755 times | Wed 01 January 2025 | 17.04 (4.99%) | 16.50 | 16.02 - 17.04 | 0.8922 times | Tue 31 December 2024 | 16.23 (2.59%) | 15.65 | 15.03 - 16.60 | 1.392 times | Mon 30 December 2024 | 15.82 (-3.95%) | 15.80 | 15.65 - 16.47 | 0.9193 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 14.39 and 14.84
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.46 |
| Weekly Target 3 | 14.76 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.61 (-4.94%) | 15.00 | 14.61 - 15.06 | 0.0656 times | Fri 10 January 2025 | 15.37 (-15.73%) | 18.24 | 15.35 - 19.00 | 0.3079 times | Fri 03 January 2025 | 18.24 (10.75%) | 15.80 | 15.03 - 18.65 | 0.5361 times | Fri 27 December 2024 | 16.47 (-8.6%) | 17.50 | 16.00 - 17.90 | 0.7128 times | Fri 20 December 2024 | 18.02 (41.56%) | 13.00 | 12.70 - 21.75 | 6.165 times | Fri 13 December 2024 | 12.73 (8.8%) | 11.79 | 10.90 - 13.50 | 1.1198 times | Fri 06 December 2024 | 11.70 (13.81%) | 10.45 | 10.05 - 12.20 | 0.5324 times | Fri 29 November 2024 | 10.28 (2.8%) | 10.50 | 9.60 - 10.55 | 0.2032 times | Fri 22 November 2024 | 10.00 (-2.82%) | 10.14 | 9.55 - 10.80 | 0.1691 times | Thu 14 November 2024 | 10.29 (-6.11%) | 11.00 | 10.00 - 11.19 | 0.1881 times | Fri 08 November 2024 | 10.96 (-1.53%) | 10.91 | 10.50 - 11.59 | 0.1988 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 12.42 and 16.81
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 16.073333333333 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 20.46 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 14.61 (-9.98%) | 16.50 | 14.61 - 19.00 | 0.4255 times | Tue 31 December 2024 | 16.23 (57.88%) | 10.45 | 10.05 - 21.75 | 5.1762 times | Fri 29 November 2024 | 10.28 (-3.29%) | 10.80 | 9.55 - 11.59 | 0.4976 times | Thu 31 October 2024 | 10.63 (9.7%) | 9.88 | 9.41 - 11.97 | 1.092 times | Mon 30 September 2024 | 9.69 (-15.96%) | 11.30 | 9.32 - 11.30 | 0.313 times | Fri 30 August 2024 | 11.53 (0.79%) | 11.40 | 9.46 - 12.23 | 0.7224 times | Wed 31 July 2024 | 11.44 (-9.28%) | 12.90 | 10.62 - 13.24 | 0.3205 times | Fri 28 June 2024 | 12.61 (30.81%) | 9.83 | 8.84 - 14.79 | 1.0238 times | Fri 31 May 2024 | 9.64 (-5.58%) | 10.10 | 9.50 - 10.90 | 0.231 times | Tue 30 April 2024 | 10.21 (13.82%) | 9.15 | 8.95 - 10.99 | 0.198 times | Thu 28 March 2024 | 8.97 (-18.31%) | 11.30 | 8.62 - 11.52 | 0.2929 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lgb Forge 533007 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LgbForge in short term but the sell signal is initial and weak.
LgbForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LgbForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LgbForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.9 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.58 |
| 20 day DMA | 16.73 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.21 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 16.33 | 16.81 |
| 12 day EMA | 16.21 | 16.5 | 16.71 |
| 20 day EMA | 15.86 | 15.99 | 16.05 |
| 35 day EMA | 14.79 | 14.8 | 14.77 |
| 50 day EMA | 13.28 | 13.23 | 13.14 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.54 | 17.12 |
| 12 day SMA | 16.58 | 16.79 | 16.94 |
| 20 day SMA | 16.73 | 16.63 | 16.48 |
| 35 day SMA | 14.34 | 14.21 | 14.05 |
| 50 day SMA | 13.21 | 13.13 | 13.04 |
| 100 day SMA | 11.85 | 11.8 | 11.74 |
| 150 day SMA | 11.7 | 11.66 | 11.62 |
| 200 day SMA | 11.27 | 11.24 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.