LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgbForge

Strong Daily Stock price targets for LgbForge 533007 are 10.51 and 11.31

Daily Target 1	9.87
Daily Target 2	10.35
Daily Target 3	10.673333333333
Daily Target 4	11.15
Daily Target 5	11.47

Daily price and volume Lgb Forge

Date	Closing	Open	Range	Volume
Mon 12 May 2025	10.82 (8.2%)	10.78	10.20 - 11.00	2.1834 times
Fri 09 May 2025	10.00 (-8%)	10.22	9.85 - 10.68	1.5114 times
Thu 08 May 2025	10.87 (3.82%)	10.50	10.00 - 11.50	1.0669 times
Wed 07 May 2025	10.47 (2.65%)	9.90	9.90 - 10.89	0.797 times
Tue 06 May 2025	10.20 (-4.4%)	10.88	10.10 - 11.00	0.5304 times
Mon 05 May 2025	10.67 (4.3%)	11.10	10.26 - 11.10	1.4319 times
Fri 02 May 2025	10.23 (-1.63%)	10.40	10.20 - 10.75	0.4723 times
Wed 30 April 2025	10.40 (-4.15%)	10.75	10.33 - 11.25	0.6609 times
Tue 29 April 2025	10.85 (-0.55%)	10.80	10.80 - 11.15	0.4039 times
Mon 28 April 2025	10.91 (0.37%)	10.65	10.36 - 11.00	0.9418 times
Fri 25 April 2025	10.87 (-3.72%)	11.16	10.76 - 11.16	0.781 times

Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge 533007 are 10.51 and 11.31

Weekly Target 1	9.87
Weekly Target 2	10.35
Weekly Target 3	10.673333333333
Weekly Target 4	11.15
Weekly Target 5	11.47

Weekly price and volumes for Lgb Forge

Date	Closing	Open	Range	Volume
Mon 12 May 2025	10.82 (8.2%)	10.78	10.20 - 11.00	0.5492 times
Fri 09 May 2025	10.00 (-2.25%)	11.10	9.85 - 11.50	1.3426 times
Fri 02 May 2025	10.23 (-5.89%)	10.65	10.20 - 11.25	0.6236 times
Fri 25 April 2025	10.87 (7.2%)	10.14	10.14 - 11.79	1.9143 times
Thu 17 April 2025	10.14 (5.96%)	9.76	9.76 - 10.14	0.4281 times
Fri 11 April 2025	9.57 (-2.05%)	9.39	9.39 - 9.70	0.1499 times
Fri 04 April 2025	9.77 (8.08%)	8.86	8.86 - 9.77	0.3761 times
Fri 28 March 2025	9.04 (-5.14%)	9.34	9.04 - 9.57	1.3487 times
Fri 21 March 2025	9.53 (-9.41%)	10.51	9.53 - 10.51	1.6222 times
Thu 13 March 2025	10.52 (-3.4%)	11.43	10.52 - 11.43	1.6452 times
Fri 07 March 2025	10.89 (11.92%)	9.70	9.25 - 10.89	2.4683 times

weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge 533007 are 10.34 and 11.99

Monthly Target 1	9.07
Monthly Target 2	9.95
Monthly Target 3	10.723333333333
Monthly Target 4	11.6
Monthly Target 5	12.37

Monthly price and volumes Lgb Forge

Date	Closing	Open	Range	Volume
Mon 12 May 2025	10.82 (4.04%)	10.40	9.85 - 11.50	0.1334 times
Wed 30 April 2025	10.40 (15.04%)	8.86	8.86 - 11.79	0.2238 times
Fri 28 March 2025	9.04 (-7.09%)	9.70	9.04 - 11.43	0.4701 times
Fri 28 February 2025	9.73 (-20.96%)	13.05	9.73 - 13.90	0.4382 times
Fri 31 January 2025	12.31 (-24.15%)	16.50	11.52 - 19.00	0.9182 times
Tue 31 December 2024	16.23 (57.88%)	10.45	10.05 - 21.75	5.1862 times
Fri 29 November 2024	10.28 (-3.29%)	10.80	9.55 - 11.59	0.4985 times
Thu 31 October 2024	10.63 (9.7%)	9.88	9.41 - 11.97	1.0941 times
Mon 30 September 2024	9.69 (-15.96%)	11.30	9.32 - 11.30	0.3136 times
Fri 30 August 2024	11.53 (0.79%)	11.40	9.46 - 12.23	0.7238 times
Wed 31 July 2024	11.44 (-9.28%)	12.90	10.62 - 13.24	0.3211 times

monthly chart LgbForge

Indicator Analysis of LgbForge

Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lgb Forge 533007 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lgb Forge 533007 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lgb Forge 533007 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lgb Forge 533007 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lgb Forge 533007 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.75

Tomorrow's movement Prediction of Lgb Forge 533007 looks bullish. It has broken an important Moving average of 10.41 with high volumes

Munafa value: 119 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LgbForge (533007) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgbForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LgbForge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LgbForge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LgbForge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.57 and LgbForge 533007 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.

LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lgb Forge 533007

DMA (daily moving average) of Lgb Forge 533007

DMA period	DMA value
5 day DMA	10.47
12 day DMA	10.63
20 day DMA	10.39
35 day DMA	10.15
50 day DMA	10.22
100 day DMA	12.37
150 day DMA	11.73
200 day DMA	11.51

EMA (exponential moving average) of Lgb Forge 533007

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.54	10.4	10.6
12 day EMA	10.49	10.43	10.51
20 day EMA	10.41	10.37	10.41
35 day EMA	10.44	10.42	10.45
50 day EMA	10.43	10.41	10.43

SMA (simple moving average) of Lgb Forge 533007

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.47	10.44	10.49
12 day SMA	10.63	10.66	10.71
20 day SMA	10.39	10.34	10.31
35 day SMA	10.15	10.16	10.18
50 day SMA	10.22	10.23	10.27
100 day SMA	12.37	12.37	12.38
150 day SMA	11.73	11.72	11.72
200 day SMA	11.51	11.52	11.54

Feed