LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 10.54 and 11.14
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.99 |
| Daily Target 4 | 11.28 |
| Daily Target 5 | 11.59 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10.97 (-2.58%) | 11.26 | 10.70 - 11.30 | 0.8071 times | Tue 08 July 2025 | 11.26 (0.09%) | 11.30 | 11.01 - 11.30 | 0.7497 times | Mon 07 July 2025 | 11.25 (0.54%) | 11.00 | 11.00 - 11.30 | 0.7362 times | Fri 04 July 2025 | 11.19 (0.27%) | 11.29 | 11.00 - 11.30 | 1.2225 times | Thu 03 July 2025 | 11.16 (0.81%) | 11.10 | 11.07 - 11.35 | 0.6163 times | Wed 02 July 2025 | 11.07 (-1.16%) | 11.40 | 11.00 - 11.40 | 0.6804 times | Tue 01 July 2025 | 11.20 (-1.15%) | 11.11 | 11.01 - 11.65 | 0.8716 times | Mon 30 June 2025 | 11.33 (1.07%) | 11.39 | 10.96 - 11.39 | 0.9688 times | Fri 27 June 2025 | 11.21 (-3.36%) | 11.70 | 11.10 - 11.80 | 1.4679 times | Thu 26 June 2025 | 11.60 (4.98%) | 11.04 | 11.04 - 11.60 | 1.8795 times | Wed 25 June 2025 | 11.05 (-2.21%) | 11.00 | 11.00 - 11.27 | 2.113 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 10.54 and 11.14
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.99 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10.97 (-1.97%) | 11.00 | 10.70 - 11.30 | 0.2219 times | Fri 04 July 2025 | 11.19 (-0.18%) | 11.39 | 10.96 - 11.65 | 0.4219 times | Fri 27 June 2025 | 11.21 (1.72%) | 11.00 | 10.52 - 11.80 | 0.6534 times | Thu 19 June 2025 | 11.02 (-7.71%) | 11.94 | 10.92 - 12.25 | 0.3581 times | Fri 13 June 2025 | 11.94 (-0.67%) | 11.80 | 11.44 - 12.30 | 0.6399 times | Fri 06 June 2025 | 12.02 (-6.17%) | 12.50 | 11.40 - 12.90 | 0.5452 times | Fri 30 May 2025 | 12.81 (-3.39%) | 13.40 | 12.05 - 13.92 | 1.3838 times | Fri 23 May 2025 | 13.26 (24.39%) | 10.66 | 10.42 - 14.00 | 4.0487 times | Fri 16 May 2025 | 10.66 (6.6%) | 10.78 | 10.20 - 11.00 | 1.0698 times | Fri 09 May 2025 | 10.00 (-2.25%) | 11.10 | 9.85 - 11.50 | 0.6573 times | Fri 02 May 2025 | 10.23 (-5.89%) | 10.65 | 10.20 - 11.25 | 0.3053 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 10.36 and 11.31
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.106666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.06 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 10.97 (-3.18%) | 11.11 | 10.70 - 11.65 | 0.0731 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.3046 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 0.9599 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.2196 times | Fri 28 March 2025 | 9.04 (-7.09%) | 9.70 | 9.04 - 11.43 | 0.4612 times | Fri 28 February 2025 | 9.73 (-20.96%) | 13.05 | 9.73 - 13.90 | 0.43 times | Fri 31 January 2025 | 12.31 (-24.15%) | 16.50 | 11.52 - 19.00 | 0.9009 times | Tue 31 December 2024 | 16.23 (57.88%) | 10.45 | 10.05 - 21.75 | 5.0882 times | Fri 29 November 2024 | 10.28 (-3.29%) | 10.80 | 9.55 - 11.59 | 0.4891 times | Thu 31 October 2024 | 10.63 (9.7%) | 9.88 | 9.41 - 11.97 | 1.0734 times | Mon 30 September 2024 | 9.69 (-15.96%) | 11.30 | 9.32 - 11.30 | 0.3077 times |
Indicator Analysis of LgbForge
Tomorrow's movement Prediction of Lgb Forge 533007 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lgb Forge 533007 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LgbForge (533007) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LgbForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LgbForge in short term and the sell signal is strong.
LgbForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LgbForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LgbForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and LgbForge 533007 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LgbForge 533007 stock. Volume based technical analysis of LgbForge 533007 stock is negative.
LgbForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.54 |
| 100 day DMA | 11.08 |
| 150 day DMA | 12.09 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.23 | 11.21 |
| 12 day EMA | 11.24 | 11.29 | 11.3 |
| 20 day EMA | 11.36 | 11.4 | 11.41 |
| 35 day EMA | 11.38 | 11.4 | 11.41 |
| 50 day EMA | 11.47 | 11.49 | 11.5 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.19 | 11.17 |
| 12 day SMA | 11.22 | 11.24 | 11.22 |
| 20 day SMA | 11.36 | 11.41 | 11.45 |
| 35 day SMA | 11.88 | 11.92 | 11.93 |
| 50 day SMA | 11.54 | 11.54 | 11.54 |
| 100 day SMA | 11.08 | 11.1 | 11.11 |
| 150 day SMA | 12.09 | 12.08 | 12.07 |
| 200 day SMA | 11.65 | 11.65 | 11.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.