SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 152.28 and 159.18
| Daily Target 1 | 147.15 |
| Daily Target 2 | 150.5 |
| Daily Target 3 | 154.05 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 160.95 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.85 (1.79%) | 152.70 | 150.70 - 157.60 | 3.8095 times | Thu 17 July 2025 | 151.15 (-1.4%) | 153.50 | 151.00 - 153.50 | 0.5182 times | Wed 16 July 2025 | 153.30 (-0.1%) | 157.50 | 151.45 - 157.50 | 0.765 times | Tue 15 July 2025 | 153.45 (-0.97%) | 154.95 | 151.65 - 155.70 | 0.3454 times | Mon 14 July 2025 | 154.95 (-0.7%) | 157.65 | 154.00 - 157.80 | 0.9201 times | Fri 11 July 2025 | 156.05 (0.42%) | 157.00 | 156.05 - 157.00 | 0.0037 times | Thu 10 July 2025 | 155.40 (-0.96%) | 157.65 | 155.15 - 157.65 | 0.521 times | Wed 09 July 2025 | 156.90 (-0.29%) | 157.10 | 156.70 - 160.15 | 0.5997 times | Tue 08 July 2025 | 157.35 (-0.29%) | 169.90 | 157.05 - 169.90 | 0.2614 times | Mon 07 July 2025 | 157.80 (0.61%) | 153.00 | 152.50 - 168.95 | 2.2559 times | Fri 04 July 2025 | 156.85 (-1.41%) | 160.85 | 152.30 - 161.00 | 1.075 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 148.73 and 155.83
| Weekly Target 1 | 147.02 |
| Weekly Target 2 | 150.43 |
| Weekly Target 3 | 154.11666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 161.22 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.85 (-1.41%) | 157.65 | 150.70 - 157.80 | 1.0358 times | Fri 11 July 2025 | 156.05 (-0.51%) | 153.00 | 152.50 - 169.90 | 0.5932 times | Fri 04 July 2025 | 156.85 (-4.36%) | 165.45 | 152.30 - 172.95 | 0.8984 times | Fri 27 June 2025 | 164.00 (8%) | 152.25 | 152.25 - 171.50 | 1.2765 times | Thu 19 June 2025 | 151.85 (-3.62%) | 157.50 | 150.65 - 160.15 | 0.296 times | Fri 13 June 2025 | 157.55 (3.48%) | 164.45 | 151.85 - 164.45 | 0.4547 times | Fri 06 June 2025 | 152.25 (-15.93%) | 169.00 | 151.15 - 169.00 | 2.7303 times | Fri 30 May 2025 | 181.10 (-3.13%) | 187.30 | 180.00 - 197.00 | 1.4018 times | Fri 23 May 2025 | 186.95 (-3.11%) | 196.60 | 179.20 - 198.00 | 0.6251 times | Fri 16 May 2025 | 192.95 (8.46%) | 183.35 | 182.50 - 218.40 | 0.6882 times | Fri 09 May 2025 | 177.90 (2.3%) | 180.05 | 171.00 - 189.75 | 1.1004 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 141.15 and 163.4
| Monthly Target 1 | 136.92 |
| Monthly Target 2 | 145.38 |
| Monthly Target 3 | 159.16666666667 |
| Monthly Target 4 | 167.63 |
| Monthly Target 5 | 181.42 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 153.85 (-6.9%) | 163.65 | 150.70 - 172.95 | 0.6454 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.242 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.0483 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.7181 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.5652 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.6516 times | Fri 31 January 2025 | 179.95 (-10.92%) | 201.00 | 158.50 - 216.00 | 0.9015 times | Tue 31 December 2024 | 202.00 (17.27%) | 168.85 | 164.25 - 228.00 | 1.851 times | Fri 29 November 2024 | 172.25 (10.49%) | 155.50 | 152.80 - 183.20 | 0.3916 times | Thu 31 October 2024 | 155.90 (1.07%) | 150.20 | 144.00 - 188.60 | 0.9855 times | Mon 30 September 2024 | 154.25 (-13.29%) | 179.85 | 154.25 - 187.00 | 0.4907 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Somi Convey 533001 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Somi Convey 533001 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Somi Convey 533001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.28
Munafa value: 29 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 150, while middle bands are at 154 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 153.34 |
| 12 day DMA | 155.51 |
| 20 day DMA | 158.14 |
| 35 day DMA | 158.74 |
| 50 day DMA | 168.11 |
| 100 day DMA | 168.66 |
| 150 day DMA | 175.55 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.6 | 153.47 | 154.63 |
| 12 day EMA | 155.48 | 155.78 | 156.62 |
| 20 day EMA | 157.47 | 157.85 | 158.55 |
| 35 day EMA | 163.06 | 163.6 | 164.33 |
| 50 day EMA | 167.79 | 168.36 | 169.06 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.34 | 153.78 | 154.63 |
| 12 day SMA | 155.51 | 156.87 | 157.5 |
| 20 day SMA | 158.14 | 158.04 | 158.29 |
| 35 day SMA | 158.74 | 159.73 | 160.77 |
| 50 day SMA | 168.11 | 168.68 | 169.41 |
| 100 day SMA | 168.66 | 168.86 | 169.12 |
| 150 day SMA | 175.55 | 175.67 | 175.79 |
| 200 day SMA | 172.94 | 173.02 | 173.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.