SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 128.9 and 135.95
| Daily Target 1 | 127.23 |
| Daily Target 2 | 130.57 |
| Daily Target 3 | 134.28333333333 |
| Daily Target 4 | 137.62 |
| Daily Target 5 | 141.33 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 133.90 (-3.91%) | 138.00 | 130.95 - 138.00 | 5.3246 times | Mon 15 September 2025 | 139.35 (3.88%) | 136.50 | 136.40 - 140.50 | 1.0996 times | Fri 12 September 2025 | 134.15 (-2.37%) | 137.70 | 134.00 - 137.70 | 0.359 times | Thu 11 September 2025 | 137.40 (-1.86%) | 140.05 | 137.00 - 141.95 | 0.6973 times | Wed 10 September 2025 | 140.00 (-2%) | 142.20 | 140.00 - 142.80 | 0.1421 times | Tue 09 September 2025 | 142.85 (2.22%) | 149.00 | 141.65 - 149.00 | 0.4601 times | Mon 08 September 2025 | 139.75 (-2.71%) | 145.00 | 139.00 - 145.00 | 1.0308 times | Fri 05 September 2025 | 143.65 (-1%) | 146.00 | 143.20 - 146.00 | 0.2794 times | Thu 04 September 2025 | 145.10 (-0.24%) | 148.40 | 141.25 - 148.40 | 0.4899 times | Wed 03 September 2025 | 145.45 (1.01%) | 146.05 | 144.05 - 147.40 | 0.1174 times | Tue 02 September 2025 | 144.00 (0%) | 144.40 | 143.70 - 147.05 | 0.4963 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 127.65 and 137.2
| Weekly Target 1 | 125.57 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 135.11666666667 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 133.90 (-0.19%) | 136.50 | 130.95 - 140.50 | 1.3708 times | Fri 12 September 2025 | 134.15 (-6.61%) | 145.00 | 134.00 - 149.00 | 0.5738 times | Fri 05 September 2025 | 143.65 (2.53%) | 141.45 | 141.25 - 148.40 | 0.3058 times | Fri 29 August 2025 | 140.10 (-4.3%) | 146.20 | 140.10 - 149.05 | 1.333 times | Fri 22 August 2025 | 146.40 (-3.46%) | 150.50 | 145.05 - 153.85 | 0.8292 times | Thu 14 August 2025 | 151.65 (3.52%) | 146.50 | 146.50 - 162.00 | 1.0916 times | Fri 08 August 2025 | 146.50 (-2.53%) | 149.90 | 142.10 - 152.05 | 0.4171 times | Fri 01 August 2025 | 150.30 (-0.86%) | 152.45 | 147.00 - 152.45 | 0.3703 times | Fri 25 July 2025 | 151.60 (-1.46%) | 153.60 | 150.25 - 157.60 | 1.787 times | Fri 18 July 2025 | 153.85 (-1.41%) | 157.65 | 150.70 - 157.80 | 1.9213 times | Fri 11 July 2025 | 156.05 (-0.51%) | 153.00 | 152.50 - 169.90 | 1.1004 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 123.4 and 141.45
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 126.9 |
| Monthly Target 3 | 137.95 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 156 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 133.90 (-4.43%) | 141.45 | 130.95 - 149.00 | 0.3223 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.5263 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 0.9704 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.2736 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.075 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.7364 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.6051 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.6682 times | Fri 31 January 2025 | 179.95 (-10.92%) | 201.00 | 158.50 - 216.00 | 0.9245 times | Tue 31 December 2024 | 202.00 (17.27%) | 168.85 | 164.25 - 228.00 | 1.8982 times | Fri 29 November 2024 | 172.25 (10.49%) | 155.50 | 152.80 - 183.20 | 0.4016 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somi Convey 533001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.81 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 136.96 |
| 12 day DMA | 140.8 |
| 20 day DMA | 143 |
| 35 day DMA | 145.74 |
| 50 day DMA | 148.37 |
| 100 day DMA | 161.13 |
| 150 day DMA | 163.5 |
| 200 day DMA | 169.55 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.07 | 138.65 | 138.3 |
| 12 day EMA | 139.87 | 140.96 | 141.25 |
| 20 day EMA | 142.12 | 142.99 | 143.37 |
| 35 day EMA | 145.38 | 146.06 | 146.45 |
| 50 day EMA | 148.34 | 148.93 | 149.32 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.96 | 138.75 | 138.83 |
| 12 day SMA | 140.8 | 141.32 | 141.43 |
| 20 day SMA | 143 | 143.73 | 144.35 |
| 35 day SMA | 145.74 | 146.25 | 146.69 |
| 50 day SMA | 148.37 | 148.83 | 149.23 |
| 100 day SMA | 161.13 | 161.73 | 162.29 |
| 150 day SMA | 163.5 | 163.82 | 164.01 |
| 200 day SMA | 169.55 | 169.7 | 169.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.