SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 153.75 and 173.25
| Daily Target 1 | 148.83 |
| Daily Target 2 | 158.67 |
| Daily Target 3 | 168.33333333333 |
| Daily Target 4 | 178.17 |
| Daily Target 5 | 187.83 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 168.50 (-4.26%) | 178.00 | 158.50 - 178.00 | 2.5113 times | Mon 27 January 2025 | 176.00 (-6.41%) | 188.05 | 170.00 - 188.05 | 0.8422 times | Fri 24 January 2025 | 188.05 (-3.32%) | 192.20 | 187.95 - 194.65 | 1.5346 times | Thu 23 January 2025 | 194.50 (3.48%) | 193.00 | 193.00 - 195.60 | 0.4786 times | Wed 22 January 2025 | 187.95 (-2.62%) | 194.95 | 187.95 - 197.45 | 1.2538 times | Tue 21 January 2025 | 193.00 (0.26%) | 205.70 | 191.00 - 205.70 | 0.395 times | Mon 20 January 2025 | 192.50 (2.94%) | 188.35 | 187.00 - 205.70 | 0.7552 times | Fri 17 January 2025 | 187.00 (0.4%) | 189.20 | 187.00 - 189.20 | 0.0361 times | Thu 16 January 2025 | 186.25 (0.13%) | 191.50 | 186.20 - 191.50 | 0.0213 times | Wed 15 January 2025 | 186.00 (-1.85%) | 192.05 | 184.65 - 193.15 | 2.1719 times | Tue 14 January 2025 | 189.50 (-0.47%) | 190.00 | 184.30 - 194.80 | 2.9312 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 148.73 and 178.28
| Weekly Target 1 | 142.13 |
| Weekly Target 2 | 155.32 |
| Weekly Target 3 | 171.68333333333 |
| Weekly Target 4 | 184.87 |
| Weekly Target 5 | 201.23 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 168.50 (-10.4%) | 188.05 | 158.50 - 188.05 | 0.2373 times | Fri 24 January 2025 | 188.05 (0.56%) | 188.35 | 187.00 - 205.70 | 0.3126 times | Fri 17 January 2025 | 187.00 (-9.51%) | 205.95 | 184.30 - 207.00 | 0.5822 times | Fri 10 January 2025 | 206.65 (-1.29%) | 212.00 | 191.50 - 216.00 | 0.8534 times | Fri 03 January 2025 | 209.35 (-1.46%) | 215.00 | 198.00 - 219.50 | 1.2667 times | Fri 27 December 2024 | 212.45 (6.76%) | 211.00 | 188.00 - 228.00 | 0.7349 times | Fri 20 December 2024 | 199.00 (14.6%) | 175.00 | 171.00 - 225.00 | 4.5093 times | Fri 13 December 2024 | 173.65 (0.96%) | 179.70 | 164.25 - 188.00 | 0.7164 times | Fri 06 December 2024 | 172.00 (-0.15%) | 168.85 | 165.70 - 174.00 | 0.3732 times | Fri 29 November 2024 | 172.25 (-1.29%) | 183.20 | 163.50 - 183.20 | 0.4141 times | Fri 22 November 2024 | 174.50 (8.18%) | 164.50 | 164.00 - 174.50 | 0.2193 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 134.75 and 192.25
| Monthly Target 1 | 123.5 |
| Monthly Target 2 | 146 |
| Monthly Target 3 | 181 |
| Monthly Target 4 | 203.5 |
| Monthly Target 5 | 238.5 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 168.50 (-16.58%) | 201.00 | 158.50 - 216.00 | 0.5979 times | Tue 31 December 2024 | 202.00 (17.27%) | 168.85 | 164.25 - 228.00 | 1.2839 times | Fri 29 November 2024 | 172.25 (10.49%) | 155.50 | 152.80 - 183.20 | 0.2716 times | Thu 31 October 2024 | 155.90 (1.07%) | 150.20 | 144.00 - 188.60 | 0.6836 times | Mon 30 September 2024 | 154.25 (-13.29%) | 179.85 | 154.25 - 187.00 | 0.3404 times | Fri 30 August 2024 | 177.90 (-7.56%) | 188.65 | 172.00 - 199.90 | 0.2506 times | Wed 31 July 2024 | 192.45 (-4.73%) | 191.90 | 167.55 - 228.10 | 1.248 times | Fri 28 June 2024 | 202.00 (48.31%) | 140.00 | 116.55 - 236.20 | 2.4613 times | Fri 31 May 2024 | 136.20 (-6.71%) | 144.00 | 113.35 - 156.00 | 2.666 times | Tue 30 April 2024 | 146.00 (9.98%) | 135.40 | 126.70 - 148.55 | 0.1968 times | Thu 28 March 2024 | 132.75 (30.34%) | 103.85 | 103.80 - 151.95 | 1.1923 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Somi Convey 533001 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Somi Convey 533001 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Somi Convey 533001 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.18
Tomorrow's movement Prediction of Somi Convey 533001 looks bearish. It has broken an important support level of 172 with high volumes
Munafa value: -5 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 174, while middle bands are at 184 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SomiConvey stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SomiConvey in short term and the sell signal is strong.
SomiConvey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SomiConvey in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SomiConvey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.5 and SomiConvey 533001 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 183 |
| 12 day DMA | 186.64 |
| 20 day DMA | 193.42 |
| 35 day DMA | 194.56 |
| 50 day DMA | 187.36 |
| 100 day DMA | 176.8 |
| 150 day DMA | 181.46 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.91 | 185.61 | 190.42 |
| 12 day EMA | 186.52 | 189.8 | 192.31 |
| 20 day EMA | 189.34 | 191.53 | 193.16 |
| 35 day EMA | 187.41 | 188.52 | 189.26 |
| 50 day EMA | 184.88 | 185.55 | 185.94 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183 | 187.9 | 191.2 |
| 12 day SMA | 186.64 | 189.82 | 191.95 |
| 20 day SMA | 193.42 | 195.1 | 196.59 |
| 35 day SMA | 194.56 | 194.84 | 194.73 |
| 50 day SMA | 187.36 | 187.22 | 186.99 |
| 100 day SMA | 176.8 | 176.89 | 176.9 |
| 150 day SMA | 181.46 | 181.48 | 181.29 |
| 200 day SMA | 170.36 | 170.19 | 170 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.