SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 158.08 and 161.28
| Daily Target 1 | 155.48 |
| Daily Target 2 | 157.47 |
| Daily Target 3 | 158.68333333333 |
| Daily Target 4 | 160.67 |
| Daily Target 5 | 161.88 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 159.45 (1.53%) | 157.00 | 156.70 - 159.90 | 0.5347 times | Thu 30 October 2025 | 157.05 (-0.79%) | 155.00 | 155.00 - 159.95 | 0.8652 times | Wed 29 October 2025 | 158.30 (0.64%) | 167.60 | 156.80 - 167.60 | 0.6401 times | Tue 28 October 2025 | 157.30 (-0.29%) | 150.95 | 150.95 - 159.80 | 0.8599 times | Mon 27 October 2025 | 157.75 (2.8%) | 160.00 | 155.45 - 160.90 | 1.1252 times | Thu 23 October 2025 | 153.45 (0.66%) | 152.90 | 152.05 - 154.00 | 0.6192 times | Tue 21 October 2025 | 152.45 (3.11%) | 150.00 | 150.00 - 152.80 | 2.9632 times | Mon 20 October 2025 | 147.85 (2.42%) | 147.80 | 145.60 - 149.05 | 1.4428 times | Fri 17 October 2025 | 144.35 (-1.67%) | 144.70 | 144.00 - 145.60 | 0.7428 times | Thu 16 October 2025 | 146.80 (3.31%) | 145.10 | 144.00 - 146.80 | 0.2069 times | Wed 15 October 2025 | 142.10 (-1.01%) | 143.55 | 141.00 - 143.70 | 0.2168 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 146.88 and 163.53
| Weekly Target 1 | 142.68 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 159.33333333333 |
| Weekly Target 4 | 167.72 |
| Weekly Target 5 | 175.98 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 159.45 (3.91%) | 160.00 | 150.95 - 167.60 | 0.5964 times | Thu 23 October 2025 | 153.45 (6.3%) | 147.80 | 145.60 - 154.00 | 0.7446 times | Fri 17 October 2025 | 144.35 (-1.64%) | 146.45 | 141.00 - 146.80 | 0.2458 times | Fri 10 October 2025 | 146.75 (-8.91%) | 161.15 | 138.15 - 168.25 | 1.4031 times | Fri 03 October 2025 | 161.10 (20.36%) | 135.45 | 130.70 - 162.00 | 3.4286 times | Fri 26 September 2025 | 133.85 (-4.36%) | 139.70 | 128.55 - 141.65 | 0.4178 times | Fri 19 September 2025 | 139.95 (4.32%) | 136.50 | 130.95 - 143.15 | 1.7007 times | Fri 12 September 2025 | 134.15 (-6.61%) | 145.00 | 134.00 - 149.00 | 0.3794 times | Fri 05 September 2025 | 143.65 (2.53%) | 141.45 | 141.25 - 148.40 | 0.2022 times | Fri 29 August 2025 | 140.10 (-4.3%) | 146.20 | 140.10 - 149.05 | 0.8814 times | Fri 22 August 2025 | 146.40 (-3.46%) | 150.50 | 145.05 - 153.85 | 0.5483 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 145.3 and 182.4
| Monthly Target 1 | 115.85 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 152.95 |
| Monthly Target 4 | 174.75 |
| Monthly Target 5 | 190.05 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.4078 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.6172 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.5395 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 0.9948 times | Mon 30 June 2025 | 165.25 (-8.75%) | 169.00 | 150.65 - 171.50 | 1.3057 times | Fri 30 May 2025 | 181.10 (1.74%) | 174.50 | 168.15 - 218.40 | 1.102 times | Wed 30 April 2025 | 178.00 (-0.22%) | 183.45 | 151.60 - 206.40 | 0.7549 times | Fri 28 March 2025 | 178.40 (31.61%) | 138.30 | 125.35 - 204.20 | 1.6455 times | Fri 28 February 2025 | 135.55 (-24.67%) | 180.00 | 122.00 - 198.90 | 0.685 times | Fri 31 January 2025 | 179.95 (-10.92%) | 201.00 | 158.50 - 216.00 | 0.9478 times | Tue 31 December 2024 | 202.00 (17.27%) | 168.85 | 164.25 - 228.00 | 1.9459 times |
Indicator Analysis of SomiConvey
Tomorrow's movement Prediction of Somi Convey 533001 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.93
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 7 points
Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SomiConvey (533001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SomiConvey in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SomiConvey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.29 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.
SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 157.97 |
| 12 day DMA | 151.7 |
| 20 day DMA | 149.51 |
| 35 day DMA | 144.01 |
| 50 day DMA | 144.31 |
| 100 day DMA | 149.53 |
| 150 day DMA | 160.4 |
| 200 day DMA | 163.64 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.15 | 156 | 155.47 |
| 12 day EMA | 153.23 | 152.1 | 151.2 |
| 20 day EMA | 150.33 | 149.37 | 148.56 |
| 35 day EMA | 148.23 | 147.57 | 147.01 |
| 50 day EMA | 146.2 | 145.66 | 145.2 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.97 | 156.77 | 155.85 |
| 12 day SMA | 151.7 | 150.43 | 149.57 |
| 20 day SMA | 149.51 | 148.14 | 146.94 |
| 35 day SMA | 144.01 | 143.54 | 143.04 |
| 50 day SMA | 144.31 | 144.1 | 143.99 |
| 100 day SMA | 149.53 | 149.52 | 149.59 |
| 150 day SMA | 160.4 | 160.59 | 160.76 |
| 200 day SMA | 163.64 | 163.86 | 164.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
