Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SomiConvey

Strong Daily Stock price targets for SomiConvey 533001 are 158.08 and 161.28

Daily Target 1155.48
Daily Target 2157.47
Daily Target 3158.68333333333
Daily Target 4160.67
Daily Target 5161.88

Daily price and volume Somi Convey

Date Closing Open Range Volume
Fri 31 October 2025 159.45 (1.53%) 157.00 156.70 - 159.90 0.5347 times
Thu 30 October 2025 157.05 (-0.79%) 155.00 155.00 - 159.95 0.8652 times
Wed 29 October 2025 158.30 (0.64%) 167.60 156.80 - 167.60 0.6401 times
Tue 28 October 2025 157.30 (-0.29%) 150.95 150.95 - 159.80 0.8599 times
Mon 27 October 2025 157.75 (2.8%) 160.00 155.45 - 160.90 1.1252 times
Thu 23 October 2025 153.45 (0.66%) 152.90 152.05 - 154.00 0.6192 times
Tue 21 October 2025 152.45 (3.11%) 150.00 150.00 - 152.80 2.9632 times
Mon 20 October 2025 147.85 (2.42%) 147.80 145.60 - 149.05 1.4428 times
Fri 17 October 2025 144.35 (-1.67%) 144.70 144.00 - 145.60 0.7428 times
Thu 16 October 2025 146.80 (3.31%) 145.10 144.00 - 146.80 0.2069 times
Wed 15 October 2025 142.10 (-1.01%) 143.55 141.00 - 143.70 0.2168 times

 Daily chart SomiConvey

Weekly price and charts SomiConvey

Strong weekly Stock price targets for SomiConvey 533001 are 146.88 and 163.53

Weekly Target 1142.68
Weekly Target 2151.07
Weekly Target 3159.33333333333
Weekly Target 4167.72
Weekly Target 5175.98

Weekly price and volumes for Somi Convey

Date Closing Open Range Volume
Fri 31 October 2025 159.45 (3.91%) 160.00 150.95 - 167.60 0.5964 times
Thu 23 October 2025 153.45 (6.3%) 147.80 145.60 - 154.00 0.7446 times
Fri 17 October 2025 144.35 (-1.64%) 146.45 141.00 - 146.80 0.2458 times
Fri 10 October 2025 146.75 (-8.91%) 161.15 138.15 - 168.25 1.4031 times
Fri 03 October 2025 161.10 (20.36%) 135.45 130.70 - 162.00 3.4286 times
Fri 26 September 2025 133.85 (-4.36%) 139.70 128.55 - 141.65 0.4178 times
Fri 19 September 2025 139.95 (4.32%) 136.50 130.95 - 143.15 1.7007 times
Fri 12 September 2025 134.15 (-6.61%) 145.00 134.00 - 149.00 0.3794 times
Fri 05 September 2025 143.65 (2.53%) 141.45 141.25 - 148.40 0.2022 times
Fri 29 August 2025 140.10 (-4.3%) 146.20 140.10 - 149.05 0.8814 times
Fri 22 August 2025 146.40 (-3.46%) 150.50 145.05 - 153.85 0.5483 times

 weekly chart SomiConvey

Monthly price and charts SomiConvey

Strong monthly Stock price targets for SomiConvey 533001 are 145.3 and 182.4

Monthly Target 1115.85
Monthly Target 2137.65
Monthly Target 3152.95
Monthly Target 4174.75
Monthly Target 5190.05

Monthly price and volumes Somi Convey

Date Closing Open Range Volume
Fri 31 October 2025 159.45 (20.8%) 131.15 131.15 - 168.25 1.4078 times
Tue 30 September 2025 132.00 (-5.78%) 141.45 128.55 - 149.00 0.6172 times
Fri 29 August 2025 140.10 (-7.98%) 151.00 140.10 - 162.00 0.5395 times
Thu 31 July 2025 152.25 (-7.87%) 163.65 147.00 - 172.95 0.9948 times
Mon 30 June 2025 165.25 (-8.75%) 169.00 150.65 - 171.50 1.3057 times
Fri 30 May 2025 181.10 (1.74%) 174.50 168.15 - 218.40 1.102 times
Wed 30 April 2025 178.00 (-0.22%) 183.45 151.60 - 206.40 0.7549 times
Fri 28 March 2025 178.40 (31.61%) 138.30 125.35 - 204.20 1.6455 times
Fri 28 February 2025 135.55 (-24.67%) 180.00 122.00 - 198.90 0.685 times
Fri 31 January 2025 179.95 (-10.92%) 201.00 158.50 - 216.00 0.9478 times
Tue 31 December 2024 202.00 (17.27%) 168.85 164.25 - 228.00 1.9459 times

 monthly chart SomiConvey

Indicator Analysis of SomiConvey

Tomorrow's movement Prediction of Somi Convey 533001 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Somi Convey 533001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Somi Convey 533001 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Somi Convey 533001 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.93

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 164 and lower is at 136, while middle bands are at 143 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SomiConvey (533001) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SomiConvey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SomiConvey in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SomiConvey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SomiConvey in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SomiConvey is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.29 and SomiConvey 533001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SomiConvey 533001 stock. Volume based technical analysis of SomiConvey 533001 stock is negative.

SomiConvey Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Somi Convey 533001

DMA (daily moving average) of Somi Convey 533001

DMA period DMA value
5 day DMA 157.97
12 day DMA 151.7
20 day DMA 149.51
35 day DMA 144.01
50 day DMA 144.31
100 day DMA 149.53
150 day DMA 160.4
200 day DMA 163.64

EMA (exponential moving average) of Somi Convey 533001

EMA period EMA current EMA prev EMA prev2
5 day EMA157.15156155.47
12 day EMA153.23152.1151.2
20 day EMA150.33149.37148.56
35 day EMA148.23147.57147.01
50 day EMA146.2145.66145.2

SMA (simple moving average) of Somi Convey 533001

SMA period SMA current SMA prev SMA prev2
5 day SMA157.97156.77155.85
12 day SMA151.7150.43149.57
20 day SMA149.51148.14146.94
35 day SMA144.01143.54143.04
50 day SMA144.31144.1143.99
100 day SMA149.53149.52149.59
150 day SMA160.4160.59160.76
200 day SMA163.64163.86164.08
Back to top | Use Dark Theme