Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArchidplyIn

Strong Daily Stock price targets for ArchidplyIn 532994 are 85.79 and 91.67

Daily Target 180.97
Daily Target 284.72
Daily Target 386.85
Daily Target 490.6
Daily Target 592.73

Daily price and volume Archidply In

Date Closing Open Range Volume
Mon 12 May 2025 88.47 (7.69%) 83.10 83.10 - 88.98 1.2024 times
Fri 09 May 2025 82.15 (-2.33%) 79.70 79.70 - 83.50 1.5887 times
Thu 08 May 2025 84.11 (-4.15%) 87.75 83.30 - 88.34 1.3547 times
Wed 07 May 2025 87.75 (3.14%) 86.00 85.00 - 88.00 0.757 times
Tue 06 May 2025 85.08 (-6.3%) 95.00 83.00 - 95.00 1.8621 times
Mon 05 May 2025 90.80 (-1.23%) 89.01 89.01 - 91.33 0.4624 times
Fri 02 May 2025 91.93 (2.14%) 92.00 91.93 - 92.00 0.0155 times
Wed 30 April 2025 90.00 (-2.45%) 92.00 90.00 - 92.19 1.2193 times
Tue 29 April 2025 92.26 (-2.56%) 93.00 92.00 - 93.00 1.3208 times
Mon 28 April 2025 94.68 (2.88%) 89.01 89.01 - 97.61 0.2171 times
Fri 25 April 2025 92.03 (-3.08%) 95.00 90.59 - 96.50 1.6239 times

 Daily chart ArchidplyIn

Weekly price and charts ArchidplyIn

Strong weekly Stock price targets for ArchidplyIn 532994 are 85.79 and 91.67

Weekly Target 180.97
Weekly Target 284.72
Weekly Target 386.85
Weekly Target 490.6
Weekly Target 592.73

Weekly price and volumes for Archidply In

Date Closing Open Range Volume
Mon 12 May 2025 88.47 (7.69%) 83.10 83.10 - 88.98 0.1716 times
Fri 09 May 2025 82.15 (-10.64%) 89.01 79.70 - 95.00 0.8596 times
Fri 02 May 2025 91.93 (-0.11%) 89.01 89.01 - 97.61 0.3956 times
Fri 25 April 2025 92.03 (-2.09%) 97.79 90.59 - 110.30 1.3945 times
Thu 17 April 2025 93.99 (12.52%) 89.94 84.75 - 96.00 0.2518 times
Fri 11 April 2025 83.53 (-5.58%) 87.30 82.55 - 92.48 0.8676 times
Fri 04 April 2025 88.47 (4.35%) 86.69 85.00 - 90.50 0.7077 times
Fri 28 March 2025 84.78 (-0.38%) 85.25 82.00 - 92.00 1.4446 times
Thu 20 March 2025 85.10 (-1.07%) 93.84 85.00 - 93.84 1.2903 times
Thu 13 March 2025 86.02 (-7.01%) 97.99 85.20 - 97.99 2.6167 times
Fri 07 March 2025 92.50 (15.55%) 81.00 78.61 - 93.60 4.2797 times

 weekly chart ArchidplyIn

Monthly price and charts ArchidplyIn

Strong monthly Stock price targets for ArchidplyIn 532994 are 76.44 and 91.74

Monthly Target 172.42
Monthly Target 280.45
Monthly Target 387.723333333333
Monthly Target 495.75
Monthly Target 5103.02

Monthly price and volumes Archidply In

Date Closing Open Range Volume
Mon 12 May 2025 88.47 (-1.7%) 92.00 79.70 - 95.00 0.0367 times
Wed 30 April 2025 90.00 (6.16%) 86.69 82.55 - 110.30 0.1286 times
Fri 28 March 2025 84.78 (5.91%) 81.00 78.61 - 97.99 0.3425 times
Fri 28 February 2025 80.05 (-20.74%) 101.05 80.00 - 113.45 0.7119 times
Fri 31 January 2025 101.00 (-10.66%) 110.80 93.60 - 116.35 0.35 times
Tue 31 December 2024 113.05 (-1.74%) 114.05 108.40 - 131.80 0.7186 times
Fri 29 November 2024 115.05 (-5.19%) 120.75 102.65 - 125.95 0.3606 times
Thu 31 October 2024 121.35 (-5.01%) 127.00 107.95 - 141.40 0.9499 times
Mon 30 September 2024 127.75 (-7.83%) 139.95 117.10 - 140.00 0.3842 times
Fri 30 August 2024 138.60 (35.55%) 103.90 95.20 - 152.85 6.017 times
Wed 31 July 2024 102.25 (0.84%) 100.00 91.90 - 107.60 0.7569 times

 monthly chart ArchidplyIn

Indicator Analysis of ArchidplyIn

Tomorrow's movement Prediction of Archidply In 532994 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archidply In 532994 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archidply In 532994 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyIn (532994) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchidplyIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchidplyIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArchidplyIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchidplyIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.12 and ArchidplyIn 532994 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchidplyIn 532994 stock. Volume based technical analysis of ArchidplyIn 532994 stock is negative.

ArchidplyIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply In 532994

DMA (daily moving average) of Archidply In 532994

DMA period DMA value
5 day DMA 85.51
12 day DMA 89.52
20 day DMA 89.47
35 day DMA 88.46
50 day DMA 88.56
100 day DMA 98.27
150 day DMA 105.87
200 day DMA 110.24

EMA (exponential moving average) of Archidply In 532994

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5685.687.32
12 day EMA88.1588.0989.17
20 day EMA88.7588.7889.48
35 day EMA89.4889.5489.97
50 day EMA89.3689.489.7

SMA (simple moving average) of Archidply In 532994

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5185.9887.93
12 day SMA89.5290.7191.57
20 day SMA89.4789.4789.86
35 day SMA88.4688.5888.88
50 day SMA88.5688.7689.17
100 day SMA98.2798.5698.9
150 day SMA105.87106.18106.52
200 day SMA110.24110.28110.36
Back to top | Use Dark Theme