Sezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 370.03 and 389.68
| Daily Target 1 | 353.65 |
| Daily Target 2 | 366.75 |
| Daily Target 3 | 373.3 |
| Daily Target 4 | 386.4 |
| Daily Target 5 | 392.95 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 379.85 (0.22%) | 378.60 | 360.20 - 379.85 | 0.7567 times | Wed 12 March 2025 | 379.00 (0.78%) | 389.00 | 379.00 - 389.00 | 0.2575 times | Tue 11 March 2025 | 376.05 (4.91%) | 376.35 | 376.05 - 376.35 | 0.268 times | Mon 10 March 2025 | 358.45 (4.99%) | 358.45 | 358.45 - 358.45 | 0.0105 times | Fri 07 March 2025 | 341.40 (5%) | 341.40 | 341.40 - 341.40 | 0.0053 times | Thu 06 March 2025 | 325.15 (1.26%) | 321.10 | 321.10 - 325.15 | 0.021 times | Wed 05 March 2025 | 321.10 (-0.29%) | 330.30 | 321.10 - 338.00 | 4.9553 times | Tue 04 March 2025 | 322.05 (-2.91%) | 330.95 | 322.00 - 338.80 | 2.5486 times | Mon 03 March 2025 | 331.70 (-5%) | 366.60 | 331.70 - 366.60 | 1.0615 times | Fri 28 February 2025 | 349.15 (-4.99%) | 365.85 | 349.15 - 365.85 | 0.1156 times | Thu 27 February 2025 | 367.50 (5%) | 359.00 | 333.05 - 367.50 | 1.2822 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 369.15 and 399.7
| Weekly Target 1 | 345.22 |
| Weekly Target 2 | 362.53 |
| Weekly Target 3 | 375.76666666667 |
| Weekly Target 4 | 393.08 |
| Weekly Target 5 | 406.32 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 379.85 (11.26%) | 358.45 | 358.45 - 389.00 | 0.0571 times | Fri 07 March 2025 | 341.40 (-2.22%) | 366.60 | 321.10 - 366.60 | 0.3793 times | Fri 28 February 2025 | 349.15 (-2.01%) | 339.20 | 333.05 - 367.50 | 1.1669 times | Fri 21 February 2025 | 356.30 (-8.61%) | 389.85 | 343.55 - 389.85 | 0.7783 times | Fri 14 February 2025 | 389.85 (-15.6%) | 462.00 | 389.85 - 464.95 | 1.4601 times | Fri 07 February 2025 | 461.90 (7.33%) | 473.75 | 430.05 - 505.30 | 0.985 times | Fri 31 January 2025 | 430.35 (-22.18%) | 528.00 | 429.00 - 550.00 | 3.2605 times | Fri 24 January 2025 | 553.00 (-1.25%) | 584.65 | 550.00 - 595.00 | 0.4125 times | Fri 17 January 2025 | 560.00 (-1.75%) | 569.90 | 541.00 - 582.40 | 0.5723 times | Fri 10 January 2025 | 570.00 (-8.79%) | 643.95 | 563.00 - 643.95 | 0.9282 times | Fri 03 January 2025 | 624.95 (1.12%) | 590.00 | 588.20 - 654.00 | 1.7995 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 350.48 and 418.38
| Monthly Target 1 | 295.42 |
| Monthly Target 2 | 337.63 |
| Monthly Target 3 | 363.31666666667 |
| Monthly Target 4 | 405.53 |
| Monthly Target 5 | 431.22 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 379.85 (8.79%) | 366.60 | 321.10 - 389.00 | 0.0332 times | Fri 28 February 2025 | 349.15 (-18.87%) | 473.75 | 333.05 - 505.30 | 0.334 times | Fri 31 January 2025 | 430.35 (-32.01%) | 635.70 | 429.00 - 654.00 | 0.519 times | Tue 31 December 2024 | 633.00 (18.54%) | 534.00 | 524.00 - 657.00 | 0.3267 times | Fri 29 November 2024 | 534.00 (-13.86%) | 646.00 | 522.00 - 674.60 | 0.4048 times | Thu 31 October 2024 | 619.95 (59.72%) | 388.15 | 385.00 - 619.95 | 0.7102 times | Mon 30 September 2024 | 388.15 (19.45%) | 337.90 | 317.00 - 428.55 | 1.6522 times | Fri 30 August 2024 | 324.95 (-8.52%) | 362.90 | 310.00 - 362.90 | 0.3156 times | Wed 31 July 2024 | 355.20 (-3.61%) | 369.95 | 315.00 - 369.95 | 0.6573 times | Fri 28 June 2024 | 368.50 (21.02%) | 304.50 | 302.15 - 371.40 | 5.0469 times | Fri 31 May 2024 | 304.50 (-9.88%) | 337.90 | 294.00 - 360.15 | 0.7727 times |
Indicator Analysis of Sezalglass
Tomorrow's movement Prediction of Sezalglass 532993 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 361.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sezalglass 532993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sezalglass 532993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354
Munafa value: 65 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 358 and price is deviating by 24 points
Upper Bollinger band is at 406 and lower is at 311, while middle bands are at 335 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sezalglass (532993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sezalglass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sezalglass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sezalglass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sezalglass in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sezalglass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.26 and Sezalglass 532993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sezalglass 532993 stock. Volume based technical analysis of Sezalglass 532993 stock is negative.
Sezalglass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 366.95 |
| 12 day DMA | 350.12 |
| 20 day DMA | 357.82 |
| 35 day DMA | 407.88 |
| 50 day DMA | 459.03 |
| 100 day DMA | 521.34 |
| 150 day DMA | 470.12 |
| 200 day DMA | 436.45 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.96 | 362.01 | 353.52 |
| 12 day EMA | 361.72 | 358.43 | 354.69 |
| 20 day EMA | 374.41 | 373.84 | 373.3 |
| 35 day EMA | 414.97 | 417.04 | 419.28 |
| 50 day EMA | 463.67 | 467.09 | 470.68 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.95 | 356.01 | 344.43 |
| 12 day SMA | 350.12 | 347.08 | 345.18 |
| 20 day SMA | 357.82 | 360.42 | 362.32 |
| 35 day SMA | 407.88 | 413.03 | 418.74 |
| 50 day SMA | 459.03 | 464.03 | 469.11 |
| 100 day SMA | 521.34 | 522.53 | 523.5 |
| 150 day SMA | 470.12 | 470 | 469.79 |
| 200 day SMA | 436.45 | 436.19 | 435.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.