Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 34.11 and 36.13
| Daily Target 1 | 33.68 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 35.703333333333 |
| Daily Target 4 | 36.56 |
| Daily Target 5 | 37.72 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 35.39 (-1.67%) | 35.99 | 34.85 - 36.87 | 0.4245 times | Tue 01 April 2025 | 35.99 (-1.18%) | 38.12 | 35.00 - 38.12 | 1.9594 times | Fri 28 March 2025 | 36.42 (-3.78%) | 37.64 | 34.25 - 37.64 | 1.0306 times | Wed 26 March 2025 | 37.85 (3.22%) | 36.67 | 35.34 - 38.38 | 0.2337 times | Tue 25 March 2025 | 36.67 (-1.69%) | 37.40 | 36.20 - 38.92 | 0.4371 times | Mon 24 March 2025 | 37.30 (4.78%) | 35.60 | 35.60 - 37.38 | 1.2727 times | Fri 21 March 2025 | 35.60 (-3.52%) | 37.50 | 35.06 - 37.50 | 1.0016 times | Thu 20 March 2025 | 36.90 (-4.99%) | 39.00 | 36.90 - 39.10 | 1.2316 times | Wed 19 March 2025 | 38.84 (2.21%) | 38.93 | 38.00 - 38.93 | 1.4075 times | Tue 18 March 2025 | 38.00 (2.45%) | 38.84 | 35.25 - 38.84 | 1.0012 times | Mon 17 March 2025 | 37.09 (-4.9%) | 38.22 | 37.05 - 40.00 | 0.7749 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 33.49 and 36.76
| Weekly Target 1 | 32.85 |
| Weekly Target 2 | 34.12 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 37.39 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 35.39 (-2.83%) | 38.12 | 34.85 - 38.12 | 0.886 times | Fri 28 March 2025 | 36.42 (2.3%) | 35.60 | 34.25 - 38.92 | 1.1053 times | Fri 21 March 2025 | 35.60 (-8.72%) | 38.22 | 35.06 - 40.00 | 2.0131 times | Thu 13 March 2025 | 39.00 (-0.51%) | 39.59 | 35.72 - 40.30 | 0.6396 times | Fri 07 March 2025 | 39.20 (0.77%) | 36.96 | 36.05 - 40.00 | 0.2786 times | Fri 28 February 2025 | 38.90 (-0.23%) | 38.99 | 36.55 - 40.00 | 0.2758 times | Fri 21 February 2025 | 38.99 (4.98%) | 37.48 | 36.08 - 41.90 | 1.4777 times | Fri 14 February 2025 | 37.14 (-1.77%) | 36.05 | 35.96 - 41.60 | 1.594 times | Fri 07 February 2025 | 37.81 (4.45%) | 38.90 | 37.76 - 39.90 | 0.87 times | Fri 31 January 2025 | 36.20 (-2.08%) | 36.94 | 34.70 - 36.94 | 0.8598 times | Fri 24 January 2025 | 36.97 (-4.62%) | 38.61 | 36.95 - 39.90 | 2.2423 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 33.49 and 36.76
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.12 |
| Monthly Target 3 | 36.12 |
| Monthly Target 4 | 37.39 |
| Monthly Target 5 | 39.39 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 35.39 (-2.83%) | 38.12 | 34.85 - 38.12 | 0.0407 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.1854 times | Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.1937 times | Fri 31 January 2025 | 36.20 (-14.92%) | 42.60 | 34.70 - 46.49 | 0.4723 times | Tue 31 December 2024 | 42.55 (8.05%) | 40.50 | 37.89 - 55.50 | 4.3063 times | Fri 29 November 2024 | 39.38 (8.75%) | 36.25 | 33.50 - 40.50 | 0.2351 times | Thu 31 October 2024 | 36.21 (1.6%) | 37.19 | 29.40 - 39.00 | 0.6641 times | Mon 30 September 2024 | 35.64 (-4.58%) | 38.10 | 34.41 - 40.85 | 0.5685 times | Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.6645 times | Wed 31 July 2024 | 38.20 (12.82%) | 36.98 | 31.50 - 42.39 | 2.6694 times | Fri 28 June 2024 | 33.86 (-2.25%) | 36.00 | 32.76 - 37.98 | 0.7711 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.92 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 37.09 |
| 20 day DMA | 37.74 |
| 35 day DMA | 38.05 |
| 50 day DMA | 37.93 |
| 100 day DMA | 39.34 |
| 150 day DMA | 38.47 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.24 | 36.66 | 37 |
| 12 day EMA | 36.92 | 37.2 | 37.42 |
| 20 day EMA | 37.35 | 37.56 | 37.73 |
| 35 day EMA | 37.81 | 37.95 | 38.07 |
| 50 day EMA | 38.13 | 38.24 | 38.33 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.85 | 36.77 |
| 12 day SMA | 37.09 | 37.39 | 37.52 |
| 20 day SMA | 37.74 | 37.92 | 38.06 |
| 35 day SMA | 38.05 | 38.17 | 38.28 |
| 50 day SMA | 37.93 | 38.02 | 38.11 |
| 100 day SMA | 39.34 | 39.35 | 39.35 |
| 150 day SMA | 38.47 | 38.47 | 38.46 |
| 200 day SMA | 37.74 | 37.74 | 37.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.