Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 34.12 and 36.34
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.67 |
| Daily Target 3 | 35.776666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 38 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.79 (2.05%) | 36.88 | 34.66 - 36.88 | 0.151 times | Thu 30 October 2025 | 35.07 (-1.9%) | 38.66 | 34.00 - 38.66 | 1.4243 times | Wed 29 October 2025 | 35.75 (-5.67%) | 36.00 | 34.70 - 39.92 | 1.0414 times | Tue 28 October 2025 | 37.90 (1.36%) | 40.91 | 37.74 - 40.91 | 1.1064 times | Mon 27 October 2025 | 37.39 (2.58%) | 43.88 | 35.25 - 43.88 | 0.38 times | Thu 23 October 2025 | 36.45 (-1.25%) | 43.78 | 36.02 - 43.78 | 0.9183 times | Tue 21 October 2025 | 36.91 (4.8%) | 35.50 | 35.10 - 41.00 | 2.0198 times | Mon 20 October 2025 | 35.22 (-5.83%) | 44.60 | 35.17 - 44.60 | 0.5527 times | Fri 17 October 2025 | 37.40 (-2.58%) | 40.90 | 35.40 - 40.90 | 0.8254 times | Thu 16 October 2025 | 38.39 (11.02%) | 34.61 | 34.61 - 41.45 | 1.5806 times | Wed 15 October 2025 | 34.58 (-3.27%) | 34.20 | 34.00 - 36.99 | 1.4484 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 29.96 and 39.84
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 37.89 |
| Weekly Target 4 | 41.78 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.79 (-1.81%) | 43.88 | 34.00 - 43.88 | 1.3154 times | Thu 23 October 2025 | 36.45 (-2.54%) | 44.60 | 35.10 - 44.60 | 1.1191 times | Fri 17 October 2025 | 37.40 (0%) | 34.65 | 34.00 - 41.45 | 1.7034 times | Fri 10 October 2025 | 37.40 (3.26%) | 36.22 | 33.50 - 39.90 | 0.6634 times | Fri 03 October 2025 | 36.22 (3.34%) | 35.05 | 34.07 - 39.94 | 1.1072 times | Fri 26 September 2025 | 35.05 (-0.82%) | 37.99 | 33.88 - 37.99 | 1.0916 times | Fri 19 September 2025 | 35.34 (-1.86%) | 37.00 | 34.40 - 37.99 | 0.8759 times | Fri 12 September 2025 | 36.01 (2.45%) | 37.95 | 34.50 - 38.85 | 0.4623 times | Fri 05 September 2025 | 35.15 (0.2%) | 40.91 | 33.26 - 40.91 | 0.8589 times | Fri 29 August 2025 | 35.08 (-0.45%) | 34.11 | 33.36 - 37.49 | 0.8028 times | Fri 22 August 2025 | 35.24 (-3.43%) | 35.00 | 33.00 - 39.00 | 1.9637 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 34.65 and 45.75
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 37.963333333333 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 49.06 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7218 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.541 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6582 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.4684 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6058 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.1872 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.554 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.493 times | Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.5151 times | Fri 31 January 2025 | 36.20 (-14.92%) | 42.60 | 34.70 - 46.49 | 1.2556 times | Tue 31 December 2024 | 42.55 (8.05%) | 40.50 | 37.89 - 55.50 | 11.4482 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chl (532992) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chl in short term but the sell signal is initial and weak.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.78 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 36.38 |
| 12 day DMA | 36.38 |
| 20 day DMA | 36.61 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.22 |
| 100 day DMA | 35.31 |
| 150 day DMA | 34.75 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.16 | 36.7 |
| 12 day EMA | 36.32 | 36.42 | 36.67 |
| 20 day EMA | 36.39 | 36.45 | 36.59 |
| 35 day EMA | 36.38 | 36.42 | 36.5 |
| 50 day EMA | 36.27 | 36.29 | 36.34 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.38 | 36.51 | 36.88 |
| 12 day SMA | 36.38 | 36.34 | 36.53 |
| 20 day SMA | 36.61 | 36.59 | 36.63 |
| 35 day SMA | 36.36 | 36.36 | 36.38 |
| 50 day SMA | 36.22 | 36.26 | 36.29 |
| 100 day SMA | 35.31 | 35.26 | 35.22 |
| 150 day SMA | 34.75 | 34.77 | 34.79 |
| 200 day SMA | 35.91 | 35.94 | 35.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.