BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 78.13 and 78.13
| Daily Target 1 | 78.13 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 78.13 |
| Daily Target 4 | 78.13 |
| Daily Target 5 | 78.13 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.13 (5%) | 78.13 | 78.13 - 78.13 | 0.0078 times | Thu 26 June 2025 | 74.41 (0.54%) | 74.41 | 74.41 - 74.41 | 0.0016 times | Mon 23 June 2025 | 74.01 (-1.32%) | 74.01 | 74.01 - 74.01 | 0.0155 times | Thu 19 June 2025 | 75.00 (0%) | 77.97 | 75.00 - 77.97 | 1.7468 times | Wed 18 June 2025 | 75.00 (0.66%) | 75.00 | 75.00 - 75.00 | 1.9392 times | Tue 17 June 2025 | 74.51 (-1.96%) | 75.96 | 74.51 - 76.00 | 4.0987 times | Mon 16 June 2025 | 76.00 (2.33%) | 74.27 | 74.27 - 76.00 | 0.543 times | Fri 13 June 2025 | 74.27 (-0.19%) | 72.25 | 72.25 - 74.40 | 0.5771 times | Thu 12 June 2025 | 74.41 (-0.79%) | 75.00 | 73.02 - 75.29 | 0.8998 times | Wed 11 June 2025 | 75.00 (2.6%) | 75.00 | 75.00 - 75.00 | 0.1706 times | Tue 10 June 2025 | 73.10 (-2.53%) | 75.00 | 73.10 - 75.99 | 5.0574 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 76.07 and 80.19
| Weekly Target 1 | 72.64 |
| Weekly Target 2 | 75.38 |
| Weekly Target 3 | 76.756666666667 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 80.88 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.13 (4.17%) | 74.01 | 74.01 - 78.13 | 0.0035 times | Thu 19 June 2025 | 75.00 (0.98%) | 74.27 | 74.27 - 77.97 | 1.1693 times | Fri 13 June 2025 | 74.27 (1.74%) | 75.00 | 72.25 - 75.99 | 0.9959 times | Fri 06 June 2025 | 73.00 (-2.65%) | 76.00 | 73.00 - 76.00 | 0.7942 times | Fri 30 May 2025 | 74.99 (2.73%) | 74.30 | 73.51 - 76.00 | 0.5052 times | Fri 23 May 2025 | 73.00 (-5.07%) | 77.50 | 72.60 - 79.00 | 3.8559 times | Fri 16 May 2025 | 76.90 (5.69%) | 74.15 | 72.76 - 79.00 | 1.1927 times | Thu 08 May 2025 | 72.76 (-9.73%) | 79.96 | 71.65 - 79.96 | 0.3353 times | Fri 02 May 2025 | 80.60 (1.08%) | 83.72 | 77.23 - 83.72 | 0.6106 times | Fri 25 April 2025 | 79.74 (6.46%) | 75.40 | 73.02 - 79.74 | 0.5374 times | Thu 17 April 2025 | 74.90 (0%) | 74.90 | 72.70 - 74.90 | 0.2801 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 75.19 and 81.07
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 76.17 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 82.05 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 78.13 (4.19%) | 76.00 | 72.25 - 78.13 | 0.9051 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 1.8543 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.7468 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.9619 times | Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.3229 times | Wed 29 January 2025 | 81.30 (6.27%) | 75.15 | 75.15 - 88.06 | 1.608 times | Tue 31 December 2024 | 76.50 (-6.1%) | 81.47 | 75.82 - 85.05 | 0.6521 times | Fri 29 November 2024 | 81.47 (5.81%) | 79.35 | 77.00 - 85.00 | 0.1725 times | Mon 28 October 2024 | 77.00 (-10.47%) | 89.99 | 76.75 - 89.99 | 0.6341 times | Mon 30 September 2024 | 86.00 (4.88%) | 82.00 | 75.12 - 86.00 | 2.1422 times | Fri 30 August 2024 | 82.00 (-2.96%) | 81.00 | 77.50 - 89.76 | 1.5029 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bafna Pharma 532989 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BafnaPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BafnaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BafnaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.76 and BafnaPharma 532989 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 74.9 |
| 20 day DMA | 74.71 |
| 35 day DMA | 75.05 |
| 50 day DMA | 75.37 |
| 100 day DMA | 77.48 |
| 150 day DMA | 78.67 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 74.54 | 74.6 |
| 12 day EMA | 75.15 | 74.61 | 74.65 |
| 20 day EMA | 75.07 | 74.75 | 74.79 |
| 35 day EMA | 75.41 | 75.25 | 75.3 |
| 50 day EMA | 75.85 | 75.76 | 75.82 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 74.59 | 74.9 |
| 12 day SMA | 74.9 | 74.48 | 74.48 |
| 20 day SMA | 74.71 | 74.46 | 74.45 |
| 35 day SMA | 75.05 | 75.08 | 75.31 |
| 50 day SMA | 75.37 | 75.4 | 75.54 |
| 100 day SMA | 77.48 | 77.5 | 77.56 |
| 150 day SMA | 78.67 | 78.7 | 78.72 |
| 200 day SMA | 80.05 | 80.06 | 80.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.