BafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 150.95 and 154.5
| Daily Target 1 | 149.78 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 153.33333333333 |
| Daily Target 4 | 155.67 |
| Daily Target 5 | 156.88 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 154.45 (1.91%) | 154.55 | 151.00 - 154.55 | 2.0066 times | Thu 30 October 2025 | 151.55 (1.99%) | 145.65 | 145.65 - 151.55 | 3.5761 times | Wed 29 October 2025 | 148.60 (-1.98%) | 148.60 | 148.60 - 148.60 | 0.4145 times | Mon 27 October 2025 | 151.60 (-1.97%) | 151.60 | 151.60 - 151.60 | 0.0034 times | Fri 17 October 2025 | 154.65 (-2%) | 154.65 | 154.65 - 154.65 | 0.0168 times | Mon 13 October 2025 | 157.80 (-1.99%) | 157.80 | 157.80 - 157.80 | 0.037 times | Thu 09 October 2025 | 161.00 (-1.98%) | 161.00 | 161.00 - 161.00 | 0.8617 times | Wed 08 October 2025 | 164.25 (-2%) | 170.95 | 164.25 - 170.95 | 0.5141 times | Tue 07 October 2025 | 167.60 (-1.99%) | 167.60 | 167.60 - 167.60 | 0.579 times | Mon 06 October 2025 | 171.00 (1.42%) | 168.55 | 165.25 - 171.00 | 1.9908 times | Fri 03 October 2025 | 168.60 (-1.98%) | 169.30 | 168.60 - 169.30 | 0.0993 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 150.05 and 158.95
| Weekly Target 1 | 142.65 |
| Weekly Target 2 | 148.55 |
| Weekly Target 3 | 151.55 |
| Weekly Target 4 | 157.45 |
| Weekly Target 5 | 160.45 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 154.45 (-0.13%) | 151.60 | 145.65 - 154.55 | 0.5115 times | Fri 17 October 2025 | 154.65 (-3.94%) | 157.80 | 154.65 - 157.80 | 0.0046 times | Thu 09 October 2025 | 161.00 (-4.51%) | 168.55 | 161.00 - 171.00 | 0.3363 times | Fri 03 October 2025 | 168.60 (-3.74%) | 171.65 | 168.25 - 178.55 | 0.4153 times | Fri 26 September 2025 | 175.15 (27.52%) | 143.20 | 140.40 - 175.15 | 0.6097 times | Fri 19 September 2025 | 137.35 (16.3%) | 124.00 | 112.85 - 137.35 | 2.5675 times | Fri 12 September 2025 | 118.10 (16.64%) | 102.00 | 97.30 - 118.10 | 2.6012 times | Fri 05 September 2025 | 101.25 (-0.74%) | 104.55 | 97.00 - 107.10 | 0.4603 times | Fri 29 August 2025 | 102.00 (6.88%) | 98.00 | 91.20 - 104.20 | 0.2438 times | Fri 22 August 2025 | 95.43 (-14.14%) | 113.40 | 95.00 - 116.69 | 2.2499 times | Thu 14 August 2025 | 111.15 (32.61%) | 85.24 | 85.24 - 111.15 | 2.3722 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 133.6 and 166.5
| Monthly Target 1 | 126.65 |
| Monthly Target 2 | 140.55 |
| Monthly Target 3 | 159.55 |
| Monthly Target 4 | 173.45 |
| Monthly Target 5 | 192.45 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.5398 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 4.0528 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 3.0673 times | Thu 31 July 2025 | 87.99 (7.27%) | 86.13 | 80.11 - 94.90 | 0.6391 times | Mon 30 June 2025 | 82.03 (9.39%) | 76.00 | 72.25 - 82.03 | 0.2524 times | Fri 30 May 2025 | 74.99 (-2.9%) | 78.00 | 71.65 - 80.60 | 0.4889 times | Wed 30 April 2025 | 77.23 (2.97%) | 75.00 | 72.00 - 83.72 | 0.1969 times | Fri 28 March 2025 | 75.00 (0.44%) | 74.67 | 72.30 - 85.10 | 0.2536 times | Fri 28 February 2025 | 74.67 (-8.15%) | 84.00 | 67.80 - 84.00 | 0.0852 times | Wed 29 January 2025 | 81.30 (6.27%) | 75.15 | 75.15 - 88.06 | 0.424 times | Tue 31 December 2024 | 76.50 (-6.1%) | 81.47 | 75.82 - 85.05 | 0.172 times |
Indicator Analysis of BafnaPharma
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 155.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bafna Pharma 532989 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bafna Pharma 532989 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bafna Pharma 532989 looks bullish. It has broken an important Moving average of 152.25 with high volumes
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 140, while middle bands are at 150 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BafnaPharma (532989) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BafnaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BafnaPharma in short term but the sell signal is initial and weak.
BafnaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BafnaPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BafnaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.31 and BafnaPharma 532989 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BafnaPharma 532989 stock. Volume based technical analysis of BafnaPharma 532989 stock is negative.
BafnaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 160.26 |
| 20 day DMA | 160.19 |
| 35 day DMA | 138.86 |
| 50 day DMA | 126.51 |
| 100 day DMA | 104.11 |
| 150 day DMA | 95.06 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.77 | 153.43 | 154.37 |
| 12 day EMA | 155.81 | 156.06 | 156.88 |
| 20 day EMA | 152.22 | 151.98 | 152.02 |
| 35 day EMA | 141.14 | 140.36 | 139.7 |
| 50 day EMA | 125.83 | 124.66 | 123.56 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 152.84 | 154.73 |
| 12 day SMA | 160.26 | 161.98 | 163.65 |
| 20 day SMA | 160.19 | 159.01 | 157.66 |
| 35 day SMA | 138.86 | 137.28 | 135.78 |
| 50 day SMA | 126.51 | 125.11 | 123.86 |
| 100 day SMA | 104.11 | 103.33 | 102.58 |
| 150 day SMA | 95.06 | 94.53 | 94.05 |
| 200 day SMA | 91.57 | 91.2 | 90.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.