NirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 52.2 and 53.85
| Daily Target 1 | 51.85 |
| Daily Target 2 | 52.55 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 54.2 |
| Daily Target 5 | 55.15 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 53.25 (0.76%) | 53.91 | 52.80 - 54.45 | 0.7671 times | Mon 07 July 2025 | 52.85 (-0.75%) | 53.10 | 52.52 - 53.40 | 1.2392 times | Fri 04 July 2025 | 53.25 (-1.55%) | 54.00 | 52.31 - 54.58 | 1.7558 times | Thu 03 July 2025 | 54.09 (0.56%) | 58.00 | 53.45 - 58.00 | 1.4303 times | Wed 02 July 2025 | 53.79 (0.47%) | 54.25 | 53.17 - 54.25 | 0.328 times | Tue 01 July 2025 | 53.54 (-2.76%) | 54.55 | 53.42 - 55.06 | 1.5064 times | Mon 30 June 2025 | 55.06 (-2.84%) | 55.25 | 54.09 - 55.69 | 0.8346 times | Fri 27 June 2025 | 56.67 (3.26%) | 59.48 | 55.39 - 59.48 | 0.1075 times | Thu 26 June 2025 | 54.88 (-2%) | 55.25 | 54.82 - 56.50 | 1.41 times | Wed 25 June 2025 | 56.00 (1.82%) | 55.20 | 55.00 - 56.02 | 0.6211 times | Tue 24 June 2025 | 55.00 (2.63%) | 55.46 | 55.00 - 57.69 | 0.5892 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 52.89 and 54.82
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 53.406666666667 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 53.25 (0%) | 53.10 | 52.52 - 54.45 | 0.2291 times | Fri 04 July 2025 | 53.25 (-6.03%) | 55.25 | 52.31 - 58.00 | 0.6685 times | Fri 27 June 2025 | 56.67 (5.91%) | 53.82 | 53.55 - 63.25 | 0.3174 times | Thu 19 June 2025 | 53.51 (-3.52%) | 55.46 | 52.41 - 55.59 | 0.7317 times | Fri 13 June 2025 | 55.46 (-1.28%) | 61.94 | 54.76 - 61.94 | 1.0022 times | Fri 06 June 2025 | 56.18 (-4.24%) | 57.50 | 55.03 - 60.45 | 1.3033 times | Fri 30 May 2025 | 58.67 (-0.76%) | 62.30 | 55.32 - 62.30 | 0.7495 times | Fri 23 May 2025 | 59.12 (1.69%) | 63.00 | 56.75 - 63.00 | 2.097 times | Fri 16 May 2025 | 58.14 (9.43%) | 53.16 | 53.16 - 60.89 | 2.3789 times | Fri 09 May 2025 | 53.13 (-3.82%) | 56.34 | 52.00 - 57.99 | 0.5225 times | Fri 02 May 2025 | 55.24 (-8.63%) | 56.02 | 55.00 - 64.80 | 0.3467 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 49.94 and 55.63
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 51.04 |
| Monthly Target 3 | 54.52 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 60.21 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 53.25 (-3.29%) | 54.55 | 52.31 - 58.00 | 0.1216 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.5229 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.8899 times | Wed 30 April 2025 | 57.20 (5.63%) | 55.38 | 54.22 - 67.80 | 1.8841 times | Fri 28 March 2025 | 54.15 (8.26%) | 50.10 | 44.75 - 69.60 | 1.4377 times | Fri 28 February 2025 | 50.02 (-15.51%) | 59.00 | 43.91 - 61.04 | 0.6464 times | Fri 31 January 2025 | 59.20 (-17.61%) | 70.42 | 53.92 - 71.94 | 1.4209 times | Tue 31 December 2024 | 71.85 (16.62%) | 61.50 | 61.01 - 71.89 | 1.7862 times | Fri 29 November 2024 | 61.61 (4.11%) | 59.46 | 54.00 - 66.26 | 0.5486 times | Thu 31 October 2024 | 59.18 (-5.72%) | 64.03 | 58.35 - 65.89 | 0.7415 times | Mon 30 September 2024 | 62.77 (21.98%) | 53.50 | 49.50 - 74.95 | 20.4337 times |
Indicator Analysis of NirajCement
Tomorrow's movement Prediction of Niraj Cement 532986 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niraj Cement 532986 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NirajCement (532986) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NirajCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NirajCement in short term and the sell signal is strong.
NirajCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NirajCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NirajCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and NirajCement 532986 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NirajCement 532986 stock. Volume based technical analysis of NirajCement 532986 stock is negative.
NirajCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.75 |
| 35 day DMA | 56.14 |
| 50 day DMA | 56.39 |
| 100 day DMA | 55.39 |
| 150 day DMA | 58.24 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.48 | 53.59 | 53.96 |
| 12 day EMA | 54.16 | 54.32 | 54.59 |
| 20 day EMA | 54.76 | 54.92 | 55.14 |
| 35 day EMA | 55.6 | 55.74 | 55.91 |
| 50 day EMA | 56.48 | 56.61 | 56.76 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.5 | 53.95 |
| 12 day SMA | 54.33 | 54.35 | 54.58 |
| 20 day SMA | 54.75 | 54.94 | 55.11 |
| 35 day SMA | 56.14 | 56.35 | 56.5 |
| 50 day SMA | 56.39 | 56.54 | 56.71 |
| 100 day SMA | 55.39 | 55.45 | 55.51 |
| 150 day SMA | 58.24 | 58.31 | 58.36 |
| 200 day SMA | 59.36 | 59.36 | 59.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.