KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 79.79 and 82.55
| Daily Target 1 | 79.01 |
| Daily Target 2 | 80.56 |
| Daily Target 3 | 81.77 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 84.53 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 82.11 (0.28%) | 82.98 | 80.22 - 82.98 | 0.359 times | Mon 27 January 2025 | 81.88 (-0.15%) | 82.00 | 81.30 - 84.00 | 1.608 times | Fri 24 January 2025 | 82.00 (-0.38%) | 83.07 | 82.00 - 83.38 | 0.4752 times | Thu 23 January 2025 | 82.31 (0.57%) | 82.65 | 82.12 - 83.00 | 4.0095 times | Wed 22 January 2025 | 81.84 (0.36%) | 81.74 | 81.70 - 82.59 | 0.3274 times | Tue 21 January 2025 | 81.55 (-1.75%) | 82.12 | 81.38 - 83.52 | 1.8264 times | Mon 20 January 2025 | 83.00 (-0.2%) | 83.16 | 82.50 - 84.28 | 0.4504 times | Fri 17 January 2025 | 83.17 (-1.02%) | 83.18 | 82.30 - 84.00 | 0.1725 times | Thu 16 January 2025 | 84.03 (0.65%) | 82.65 | 82.65 - 86.98 | 0.2491 times | Wed 15 January 2025 | 83.49 (0.93%) | 83.67 | 82.22 - 87.40 | 0.5224 times | Tue 14 January 2025 | 82.72 (-4.13%) | 87.48 | 82.45 - 87.48 | 2.6511 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 81.17 and 84.95
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.22 |
| Weekly Target 3 | 82.11 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 82.11 (0.13%) | 82.00 | 80.22 - 84.00 | 0.6688 times | Fri 24 January 2025 | 82.00 (-1.41%) | 83.16 | 81.38 - 84.28 | 2.4103 times | Fri 17 January 2025 | 83.17 (-1.68%) | 83.82 | 82.22 - 92.00 | 1.3338 times | Fri 10 January 2025 | 84.59 (-1.24%) | 84.79 | 83.22 - 90.88 | 0.6852 times | Fri 03 January 2025 | 85.65 (0.91%) | 84.07 | 83.28 - 86.48 | 0.6645 times | Fri 27 December 2024 | 84.88 (-3.47%) | 87.93 | 83.62 - 88.00 | 0.9638 times | Fri 20 December 2024 | 87.93 (-0.98%) | 89.68 | 85.36 - 98.00 | 1.5785 times | Fri 13 December 2024 | 88.80 (0.83%) | 88.50 | 86.31 - 89.40 | 0.4915 times | Fri 06 December 2024 | 88.07 (3.36%) | 85.21 | 85.21 - 89.96 | 0.9854 times | Fri 29 November 2024 | 85.21 (1%) | 85.98 | 84.00 - 87.98 | 0.2183 times | Fri 22 November 2024 | 84.37 (1.22%) | 82.46 | 82.46 - 85.00 | 0.2153 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 75.28 and 87.06
| Monthly Target 1 | 73 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 84.776666666667 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 82.11 (-2.79%) | 84.71 | 80.22 - 92.00 | 1.3941 times | Tue 31 December 2024 | 84.47 (-0.87%) | 85.21 | 83.28 - 98.00 | 1.0643 times | Fri 29 November 2024 | 85.21 (-0.22%) | 86.57 | 82.46 - 87.98 | 0.2802 times | Thu 31 October 2024 | 85.40 (-6.69%) | 92.68 | 84.00 - 92.68 | 0.7337 times | Mon 30 September 2024 | 91.52 (2.85%) | 88.10 | 86.82 - 93.48 | 1.1012 times | Fri 30 August 2024 | 88.98 (1.15%) | 87.17 | 84.21 - 88.99 | 1.0594 times | Wed 31 July 2024 | 87.97 (3.37%) | 84.25 | 83.61 - 88.46 | 1.1979 times | Fri 28 June 2024 | 85.10 (6.59%) | 89.00 | 78.55 - 89.00 | 0.9358 times | Fri 31 May 2024 | 79.84 (-0.8%) | 80.48 | 76.66 - 89.00 | 1.3785 times | Tue 30 April 2024 | 80.48 (2.27%) | 78.98 | 77.21 - 85.00 | 0.855 times | Thu 28 March 2024 | 78.69 (1.51%) | 77.52 | 75.36 - 81.60 | 4.8244 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 82.03 |
| 12 day DMA | 82.87 |
| 20 day DMA | 83.67 |
| 35 day DMA | 85.03 |
| 50 day DMA | 85.36 |
| 100 day DMA | 86.6 |
| 150 day DMA | 86.55 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.14 | 82.15 | 82.29 |
| 12 day EMA | 82.77 | 82.89 | 83.07 |
| 20 day EMA | 83.4 | 83.54 | 83.72 |
| 35 day EMA | 84.21 | 84.33 | 84.47 |
| 50 day EMA | 84.99 | 85.11 | 85.24 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.03 | 81.92 | 82.14 |
| 12 day SMA | 82.87 | 83.07 | 83.25 |
| 20 day SMA | 83.67 | 83.79 | 83.89 |
| 35 day SMA | 85.03 | 85.19 | 85.37 |
| 50 day SMA | 85.36 | 85.38 | 85.43 |
| 100 day SMA | 86.6 | 86.68 | 86.74 |
| 150 day SMA | 86.55 | 86.55 | 86.56 |
| 200 day SMA | 85.05 | 85.04 | 85.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.