KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 86.57 and 91.88
| Daily Target 1 | 82.37 |
| Daily Target 2 | 85.45 |
| Daily Target 3 | 87.676666666667 |
| Daily Target 4 | 90.76 |
| Daily Target 5 | 92.99 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 88.54 (3.73%) | 84.59 | 84.59 - 89.90 | 1.6514 times | Fri 09 May 2025 | 85.36 (-1.69%) | 86.40 | 83.35 - 87.35 | 0.6124 times | Thu 08 May 2025 | 86.83 (-0.18%) | 87.87 | 86.64 - 87.87 | 0.1634 times | Wed 07 May 2025 | 86.99 (1.06%) | 86.00 | 83.86 - 87.41 | 1.7977 times | Tue 06 May 2025 | 86.08 (-1.65%) | 88.35 | 85.57 - 88.35 | 1.4091 times | Mon 05 May 2025 | 87.52 (1.24%) | 87.31 | 86.31 - 87.90 | 0.7577 times | Fri 02 May 2025 | 86.45 (0.46%) | 86.67 | 86.30 - 88.34 | 1.2118 times | Wed 30 April 2025 | 86.05 (-1.05%) | 87.82 | 85.83 - 87.82 | 0.3296 times | Tue 29 April 2025 | 86.96 (1.61%) | 84.72 | 84.72 - 87.05 | 1.1844 times | Mon 28 April 2025 | 85.58 (-0.13%) | 84.80 | 84.20 - 86.80 | 0.8826 times | Fri 25 April 2025 | 85.69 (-0.63%) | 85.65 | 84.90 - 87.47 | 0.8719 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 86.57 and 91.88
| Weekly Target 1 | 82.37 |
| Weekly Target 2 | 85.45 |
| Weekly Target 3 | 87.676666666667 |
| Weekly Target 4 | 90.76 |
| Weekly Target 5 | 92.99 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 88.54 (3.73%) | 84.59 | 84.59 - 89.90 | 0.2647 times | Fri 09 May 2025 | 85.36 (-1.26%) | 87.31 | 83.35 - 88.35 | 0.7599 times | Fri 02 May 2025 | 86.45 (0.89%) | 84.80 | 84.20 - 88.34 | 0.5785 times | Fri 25 April 2025 | 85.69 (1.36%) | 83.10 | 83.10 - 88.46 | 0.9363 times | Thu 17 April 2025 | 84.54 (3.87%) | 80.49 | 80.49 - 85.20 | 2.1358 times | Fri 11 April 2025 | 81.39 (-2%) | 82.60 | 78.61 - 83.40 | 1.3231 times | Fri 04 April 2025 | 83.05 (-0.73%) | 84.49 | 81.53 - 84.78 | 0.3249 times | Fri 28 March 2025 | 83.66 (1.52%) | 81.62 | 81.62 - 85.55 | 0.8378 times | Fri 21 March 2025 | 82.41 (3.79%) | 78.60 | 78.60 - 83.30 | 2.4237 times | Thu 13 March 2025 | 79.40 (-2.26%) | 82.38 | 78.72 - 82.38 | 0.4153 times | Fri 07 March 2025 | 81.24 (3.15%) | 78.22 | 77.79 - 82.48 | 1.5034 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 85.95 and 92.5
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 84.63 |
| Monthly Target 3 | 87.263333333333 |
| Monthly Target 4 | 91.18 |
| Monthly Target 5 | 93.81 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 88.54 (2.89%) | 86.67 | 83.35 - 89.90 | 0.2689 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1261 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.1428 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.4992 times | Fri 31 January 2025 | 83.29 (-1.4%) | 84.71 | 80.22 - 92.00 | 1.7541 times | Tue 31 December 2024 | 84.47 (-0.87%) | 85.21 | 83.28 - 98.00 | 1.3079 times | Fri 29 November 2024 | 85.21 (-0.22%) | 86.57 | 82.46 - 87.98 | 0.3443 times | Thu 31 October 2024 | 85.40 (-6.69%) | 92.68 | 84.00 - 92.68 | 0.9016 times | Mon 30 September 2024 | 91.52 (2.85%) | 88.10 | 86.82 - 93.48 | 1.3533 times | Fri 30 August 2024 | 88.98 (1.15%) | 87.17 | 84.21 - 88.99 | 1.3019 times | Wed 31 July 2024 | 87.97 (3.37%) | 84.25 | 83.61 - 88.46 | 1.4721 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Sensex 532985 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kotak Sensex 532985 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86
Munafa value: 100 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakSensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakSensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.83 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 86.76 |
| 12 day DMA | 86.52 |
| 20 day DMA | 85.1 |
| 35 day DMA | 83.77 |
| 50 day DMA | 82.79 |
| 100 day DMA | 83.71 |
| 150 day DMA | 84.83 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 86.25 | 86.69 |
| 12 day EMA | 86.31 | 85.91 | 86.01 |
| 20 day EMA | 85.54 | 85.22 | 85.2 |
| 35 day EMA | 84.34 | 84.09 | 84.02 |
| 50 day EMA | 83.17 | 82.95 | 82.85 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.76 | 86.56 | 86.77 |
| 12 day SMA | 86.52 | 86.28 | 86.4 |
| 20 day SMA | 85.1 | 84.83 | 84.66 |
| 35 day SMA | 83.77 | 83.54 | 83.42 |
| 50 day SMA | 82.79 | 82.66 | 82.6 |
| 100 day SMA | 83.71 | 83.7 | 83.72 |
| 150 day SMA | 84.83 | 84.84 | 84.87 |
| 200 day SMA | 85.47 | 85.45 | 85.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.