GokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 44.71 and 51.2
| Daily Target 1 | 39.71 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 46.203333333333 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 52.69 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 46.70 (10.14%) | 42.71 | 42.71 - 49.20 | 1.0883 times | Fri 09 May 2025 | 42.40 (-1.9%) | 41.51 | 40.00 - 43.22 | 2.4875 times | Thu 08 May 2025 | 43.22 (1.69%) | 43.40 | 43.03 - 47.50 | 0.4565 times | Wed 07 May 2025 | 42.50 (0.93%) | 42.60 | 42.00 - 42.60 | 0.3926 times | Tue 06 May 2025 | 42.11 (-4.3%) | 44.22 | 41.61 - 44.22 | 1.5489 times | Mon 05 May 2025 | 44.00 (0.11%) | 44.00 | 43.22 - 44.00 | 0.0893 times | Fri 02 May 2025 | 43.95 (-0.88%) | 43.69 | 43.50 - 44.40 | 1.0498 times | Wed 30 April 2025 | 44.34 (-2.85%) | 45.70 | 43.68 - 48.69 | 1.8162 times | Tue 29 April 2025 | 45.64 (-1.23%) | 46.50 | 45.00 - 46.50 | 0.3863 times | Mon 28 April 2025 | 46.21 (-3.55%) | 45.50 | 45.50 - 48.50 | 0.6847 times | Fri 25 April 2025 | 47.91 (-2.32%) | 49.11 | 45.21 - 49.45 | 2.4092 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 44.71 and 51.2
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 43.21 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 49.7 |
| Weekly Target 5 | 52.69 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 46.70 (10.14%) | 42.71 | 42.71 - 49.20 | 0.0433 times | Fri 09 May 2025 | 42.40 (-3.53%) | 44.00 | 40.00 - 47.50 | 0.198 times | Fri 02 May 2025 | 43.95 (-8.27%) | 45.50 | 43.50 - 48.69 | 0.1567 times | Fri 25 April 2025 | 47.91 (5.83%) | 45.26 | 43.73 - 51.90 | 0.5226 times | Thu 17 April 2025 | 45.27 (6.04%) | 42.89 | 42.45 - 46.40 | 0.2925 times | Fri 11 April 2025 | 42.69 (-1.88%) | 41.60 | 40.31 - 47.00 | 0.1238 times | Fri 04 April 2025 | 43.51 (1.94%) | 40.50 | 40.50 - 46.50 | 0.0338 times | Fri 28 March 2025 | 42.68 (-10.9%) | 48.75 | 40.00 - 49.90 | 6.1221 times | Fri 21 March 2025 | 47.90 (6.61%) | 46.00 | 41.25 - 49.79 | 2.2432 times | Thu 13 March 2025 | 44.93 (-7.36%) | 50.60 | 43.55 - 50.60 | 0.264 times | Fri 07 March 2025 | 48.50 (-0.53%) | 50.00 | 45.67 - 51.00 | 1.4375 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 43.35 and 52.55
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 46.70 (5.32%) | 43.69 | 40.00 - 49.20 | 0.0389 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.1495 times | Fri 28 March 2025 | 42.68 (-12.47%) | 50.00 | 40.00 - 51.00 | 1.3838 times | Fri 28 February 2025 | 48.76 (-9.67%) | 54.00 | 42.50 - 58.00 | 0.5851 times | Fri 31 January 2025 | 53.98 (-13.84%) | 63.00 | 48.77 - 66.00 | 0.2989 times | Tue 31 December 2024 | 62.65 (15.21%) | 57.00 | 53.30 - 65.00 | 0.5521 times | Fri 29 November 2024 | 54.38 (-1.13%) | 52.00 | 52.00 - 71.00 | 2.2462 times | Thu 31 October 2024 | 55.00 (6.8%) | 53.15 | 48.00 - 56.25 | 1.5507 times | Mon 30 September 2024 | 51.50 (-2.3%) | 52.59 | 48.05 - 58.91 | 1.1943 times | Fri 30 August 2024 | 52.71 (25.26%) | 42.25 | 40.00 - 57.50 | 2.0006 times | Wed 31 July 2024 | 42.08 (6.29%) | 38.43 | 37.65 - 43.39 | 1.3474 times |
Indicator Analysis of GokulRefoil
Tomorrow's movement Prediction of Gokul Refoil 532980 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokul Refoil 532980 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokul Refoil 532980 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokul Refoil 532980 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.95
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GokulRefoil (532980) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GokulRefoil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokulRefoil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokulRefoil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokulRefoil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GokulRefoil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and GokulRefoil 532980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GokulRefoil 532980 stock. Volume based technical analysis of GokulRefoil 532980 stock is negative.
GokulRefoil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 44.84 |
| 20 day DMA | 44.57 |
| 35 day DMA | 44.93 |
| 50 day DMA | 45.7 |
| 100 day DMA | 52 |
| 150 day DMA | 53.02 |
| 200 day DMA | 51.42 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.03 | 43.35 |
| 12 day EMA | 44.33 | 43.9 | 44.17 |
| 20 day EMA | 44.62 | 44.4 | 44.61 |
| 35 day EMA | 45.33 | 45.25 | 45.42 |
| 50 day EMA | 45.89 | 45.86 | 46 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 42.85 | 43.16 |
| 12 day SMA | 44.84 | 44.75 | 45.04 |
| 20 day SMA | 44.57 | 44.41 | 44.46 |
| 35 day SMA | 44.93 | 44.94 | 45.11 |
| 50 day SMA | 45.7 | 45.73 | 45.91 |
| 100 day SMA | 52 | 52.14 | 52.32 |
| 150 day SMA | 53.02 | 53.06 | 53.14 |
| 200 day SMA | 51.42 | 51.38 | 51.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.