Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajFinse

Strong Daily Stock price targets for BajajFinse 532978 are 1548.53 and 1567.18

Daily Target 11544.77
Daily Target 21552.28
Daily Target 31563.4166666667
Daily Target 41570.93
Daily Target 51582.07

Daily price and volume Bajaj Finse

Date Closing Open Range Volume
Thu 26 December 2024 1559.80 (-0.29%) 1559.95 1555.90 - 1574.55 0.5448 times
Tue 24 December 2024 1564.30 (0.01%) 1564.10 1555.25 - 1572.95 0.336 times
Mon 23 December 2024 1564.10 (-0.32%) 1587.50 1561.00 - 1595.00 0.2699 times
Fri 20 December 2024 1569.10 (-1.33%) 1595.00 1564.15 - 1604.15 3.4323 times
Thu 19 December 2024 1590.20 (-2.48%) 1624.15 1583.85 - 1624.15 0.5966 times
Wed 18 December 2024 1630.70 (-0.69%) 1641.95 1623.00 - 1644.35 1.7094 times
Tue 17 December 2024 1641.95 (-1.83%) 1668.05 1635.00 - 1672.55 0.8744 times
Mon 16 December 2024 1672.55 (-0.42%) 1676.55 1661.70 - 1684.45 0.5615 times
Fri 13 December 2024 1679.55 (0.02%) 1667.95 1635.00 - 1683.60 1.3984 times
Thu 12 December 2024 1679.15 (-0.32%) 1683.95 1675.00 - 1689.60 0.2767 times
Wed 11 December 2024 1684.60 (1.23%) 1665.00 1648.30 - 1690.40 1.8682 times

 Daily chart BajajFinse

Weekly price and charts BajajFinse

Strong weekly Stock price targets for BajajFinse 532978 are 1537.65 and 1577.4

Weekly Target 11530.27
Weekly Target 21545.03
Weekly Target 31570.0166666667
Weekly Target 41584.78
Weekly Target 51609.77

Weekly price and volumes for Bajaj Finse

Date Closing Open Range Volume
Thu 26 December 2024 1559.80 (-0.59%) 1587.50 1555.25 - 1595.00 0.1942 times
Fri 20 December 2024 1569.10 (-6.58%) 1676.55 1564.15 - 1684.45 1.2108 times
Fri 13 December 2024 1679.55 (2.67%) 1638.00 1619.00 - 1690.40 0.9743 times
Fri 06 December 2024 1635.85 (3.53%) 1580.10 1566.60 - 1653.05 0.9515 times
Fri 29 November 2024 1580.05 (-1.35%) 1626.95 1568.00 - 1638.35 0.6572 times
Fri 22 November 2024 1601.60 (-2.34%) 1632.25 1563.35 - 1641.35 0.6545 times
Thu 14 November 2024 1639.90 (-5.8%) 1732.95 1633.55 - 1752.00 1.8857 times
Fri 08 November 2024 1740.85 (-0.81%) 1755.10 1686.00 - 1759.60 1.6004 times
Fri 01 November 2024 1755.10 (2.81%) 1707.15 1703.15 - 1776.50 0.6487 times
Fri 25 October 2024 1707.10 (-6.19%) 1811.05 1698.60 - 1820.25 1.2227 times
Fri 18 October 2024 1819.75 (-3.02%) 1880.05 1798.50 - 1895.00 0.78 times

 weekly chart BajajFinse

Monthly price and charts BajajFinse

Strong monthly Stock price targets for BajajFinse 532978 are 1489.95 and 1625.1

Monthly Target 11466.67
Monthly Target 21513.23
Monthly Target 31601.8166666667
Monthly Target 41648.38
Monthly Target 51736.97

Monthly price and volumes Bajaj Finse

Date Closing Open Range Volume
Thu 26 December 2024 1559.80 (-1.28%) 1580.10 1555.25 - 1690.40 0.6149 times
Fri 29 November 2024 1580.05 (-9.8%) 1769.95 1563.35 - 1770.30 0.894 times
Thu 31 October 2024 1751.70 (-11.21%) 1965.05 1698.60 - 2006.00 0.7205 times
Mon 30 September 2024 1972.80 (10.68%) 1799.70 1790.15 - 2029.00 1.4895 times
Fri 30 August 2024 1782.45 (7.81%) 1649.45 1523.75 - 1793.00 1.5414 times
Wed 31 July 2024 1653.30 (4.13%) 1590.90 1558.60 - 1669.00 1.7459 times
Fri 28 June 2024 1587.80 (3.88%) 1559.30 1419.00 - 1621.85 1.0702 times
Fri 31 May 2024 1528.45 (-5.4%) 1616.70 1517.45 - 1725.00 0.8365 times
Tue 30 April 2024 1615.70 (-1.7%) 1663.10 1570.00 - 1721.90 0.6229 times
Thu 28 March 2024 1643.65 (3.11%) 1591.40 1531.60 - 1669.00 0.4641 times
Thu 29 February 2024 1594.15 (-2.03%) 1630.90 1552.00 - 1663.55 0.8215 times

 monthly chart BajajFinse

Indicator Analysis of BajajFinse

Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1602.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1621 and price is deviating by 43 points

Upper Bollinger band is at 1705 and lower is at 1537, while middle bands are at 1579 and 1663

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajFinse in short term and the sell signal is strong.

BajajFinse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajFinse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1610.76 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.

BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finse 532978

DMA (daily moving average) of Bajaj Finse 532978

DMA period DMA value
5 day DMA 1569.5
12 day DMA 1625
20 day DMA 1620.27
35 day DMA 1635.82
50 day DMA 1674.82
100 day DMA 1724.57
150 day DMA 1678.53
200 day DMA 1661.72

EMA (exponential moving average) of Bajaj Finse 532978

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.331584.591594.73
12 day EMA1602.741610.541618.94
20 day EMA1618.691624.891631.26
35 day EMA1653.271658.771664.33
50 day EMA1679.81684.71689.61

SMA (simple moving average) of Bajaj Finse 532978

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.51583.681599.21
12 day SMA16251631.531637.49
20 day SMA1620.271622.31623.83
35 day SMA1635.821640.181645.63
50 day SMA1674.821680.961687.2
100 day SMA1724.571725.511726.31
150 day SMA1678.531678.711678.84
200 day SMA1661.721661.971662.21
Back to top | Use Dark Theme