BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 7906.4 and 8180.5
Daily Target 1 | 7679.5 |
Daily Target 2 | 7859.2 |
Daily Target 3 | 7953.6 |
Daily Target 4 | 8133.3 |
Daily Target 5 | 8227.7 |
Daily price and volume Bajaj Auto
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8038.90 (4.63%) | 7773.90 | 7773.90 - 8048.00 | 1.3414 times | Fri 09 May 2025 | 7683.50 (-0.58%) | 7556.05 | 7556.05 - 7735.30 | 1.0937 times | Thu 08 May 2025 | 7728.15 (-1.51%) | 7881.50 | 7676.00 - 7881.50 | 1.1439 times | Wed 07 May 2025 | 7846.80 (-1.21%) | 7855.05 | 7812.50 - 7978.00 | 1.3856 times | Tue 06 May 2025 | 7942.80 (0.31%) | 7930.00 | 7923.25 - 8041.20 | 0.5321 times | Mon 05 May 2025 | 7918.00 (1.09%) | 7949.95 | 7850.00 - 7958.20 | 0.424 times | Fri 02 May 2025 | 7832.90 (-2.44%) | 7935.50 | 7801.00 - 8072.90 | 1.4592 times | Wed 30 April 2025 | 8028.95 (-0.63%) | 8040.25 | 7979.00 - 8073.55 | 0.5729 times | Tue 29 April 2025 | 8079.50 (-0.21%) | 8097.60 | 8019.00 - 8168.00 | 1.6282 times | Mon 28 April 2025 | 8096.75 (0.76%) | 8005.05 | 7972.65 - 8135.50 | 0.4191 times | Fri 25 April 2025 | 8035.40 (-2.01%) | 8209.50 | 7970.00 - 8259.00 | 0.6717 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 7906.4 and 8180.5
Weekly Target 1 | 7679.5 |
Weekly Target 2 | 7859.2 |
Weekly Target 3 | 7953.6 |
Weekly Target 4 | 8133.3 |
Weekly Target 5 | 8227.7 |
Weekly price and volumes for Bajaj Auto
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8038.90 (4.63%) | 7773.90 | 7773.90 - 8048.00 | 0.2606 times | Fri 09 May 2025 | 7683.50 (-1.91%) | 7949.95 | 7556.05 - 8041.20 | 0.8898 times | Fri 02 May 2025 | 7832.90 (-2.52%) | 8005.05 | 7801.00 - 8168.00 | 0.7927 times | Fri 25 April 2025 | 8035.40 (0.22%) | 8057.80 | 7950.00 - 8329.95 | 1.3259 times | Thu 17 April 2025 | 8017.75 (3.22%) | 8011.05 | 7831.00 - 8053.35 | 1.1141 times | Fri 11 April 2025 | 7767.60 (1.03%) | 7385.00 | 7346.65 - 7779.95 | 0.4727 times | Fri 04 April 2025 | 7688.25 (-2.36%) | 7480.60 | 7480.60 - 8080.60 | 0.5534 times | Fri 28 March 2025 | 7874.40 (-2.59%) | 8149.25 | 7806.05 - 8219.95 | 2.1052 times | Fri 21 March 2025 | 8083.85 (7.66%) | 7508.40 | 7431.00 - 8150.00 | 1.395 times | Thu 13 March 2025 | 7508.45 (-0.73%) | 7604.80 | 7340.05 - 7604.80 | 1.0905 times | Fri 07 March 2025 | 7563.30 (-4.34%) | 7907.10 | 7308.00 - 7994.40 | 2.3405 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 7797.48 and 8314.33
Monthly Target 1 | 7372.43 |
Monthly Target 2 | 7705.67 |
Monthly Target 3 | 7889.2833333333 |
Monthly Target 4 | 8222.52 |
Monthly Target 5 | 8406.13 |
Monthly price and volumes Bajaj Auto
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8038.90 (0.12%) | 7935.50 | 7556.05 - 8072.90 | 0.2331 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6462 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.1267 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.7446 times | Fri 31 January 2025 | 8851.00 (0.56%) | 8769.95 | 8295.00 - 9109.15 | 1.4281 times | Tue 31 December 2024 | 8801.95 (-2.54%) | 9098.00 | 8727.25 - 9245.10 | 1.3581 times | Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 1.0145 times | Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.5621 times | Mon 30 September 2024 | 12344.05 (13.29%) | 10920.00 | 10779.00 - 12772.15 | 0.9802 times | Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 0.9064 times | Wed 31 July 2024 | 9663.35 (1.73%) | 9500.00 | 8746.25 - 9909.95 | 0.9671 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7909.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7862.35
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7932 and price is deviating by 197 points
Upper Bollinger band is at 8325 and lower is at 7539, while middle bands are at 7736 and 8128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7906.03 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
DMA period | DMA value |
5 day DMA | 7848.03 |
12 day DMA | 7952.66 |
20 day DMA | 7931.36 |
35 day DMA | 7877.28 |
50 day DMA | 7923.7 |
100 day DMA | 8350.18 |
150 day DMA | 9048.57 |
200 day DMA | 9351.69 |
EMA (exponential moving average) of Bajaj Auto 532977
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7878.87 | 7798.87 | 7856.54 |
12 day EMA | 7909.12 | 7885.53 | 7922.25 |
20 day EMA | 7927.07 | 7915.3 | 7939.69 |
35 day EMA | 7963.4 | 7958.96 | 7975.18 |
50 day EMA | 7980.41 | 7978.02 | 7990.04 |
SMA (simple moving average) of Bajaj Auto 532977
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7848.03 | 7823.85 | 7853.73 |
12 day SMA | 7952.66 | 7960.81 | 8007.92 |
20 day SMA | 7931.36 | 7913.82 | 7933.22 |
35 day SMA | 7877.28 | 7858.56 | 7855.12 |
50 day SMA | 7923.7 | 7932.79 | 7953.03 |
100 day SMA | 8350.18 | 8358.82 | 8371.98 |
150 day SMA | 9048.57 | 9074.59 | 9102.47 |
200 day SMA | 9351.69 | 9359.2 | 9368.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.