BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 8396.05 and 8503
| Daily Target 1 | 8312.57 |
| Daily Target 2 | 8372.58 |
| Daily Target 3 | 8419.5166666667 |
| Daily Target 4 | 8479.53 |
| Daily Target 5 | 8526.47 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8432.60 (0.53%) | 8385.00 | 8359.50 - 8466.45 | 0.2477 times | Wed 25 June 2025 | 8388.25 (0.14%) | 8419.95 | 8373.30 - 8436.00 | 1.0335 times | Tue 24 June 2025 | 8376.30 (1.1%) | 8330.00 | 8329.95 - 8427.35 | 0.8047 times | Mon 23 June 2025 | 8285.40 (-2.48%) | 8252.05 | 8252.05 - 8332.50 | 1.1263 times | Thu 19 June 2025 | 8496.20 (0.2%) | 8479.10 | 8450.00 - 8552.90 | 0.8528 times | Wed 18 June 2025 | 8479.10 (-0.18%) | 8543.70 | 8441.90 - 8654.65 | 1.3042 times | Tue 17 June 2025 | 8494.65 (-0.41%) | 8568.80 | 8455.00 - 8568.80 | 0.6655 times | Mon 16 June 2025 | 8529.95 (0.78%) | 8468.40 | 8450.00 - 8592.90 | 1.0847 times | Fri 13 June 2025 | 8463.80 (-1.2%) | 8499.80 | 8355.45 - 8520.00 | 0.8221 times | Thu 12 June 2025 | 8566.50 (-1.73%) | 8711.45 | 8535.25 - 8759.65 | 2.0585 times | Wed 11 June 2025 | 8717.35 (1.12%) | 8631.00 | 8611.50 - 8770.00 | 1.1506 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8342.33 and 8556.73
| Weekly Target 1 | 8169.3 |
| Weekly Target 2 | 8300.95 |
| Weekly Target 3 | 8383.7 |
| Weekly Target 4 | 8515.35 |
| Weekly Target 5 | 8598.1 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8432.60 (-0.75%) | 8252.05 | 8252.05 - 8466.45 | 0.64 times | Thu 19 June 2025 | 8496.20 (0.38%) | 8468.40 | 8441.90 - 8654.65 | 0.7785 times | Fri 13 June 2025 | 8463.80 (-2.02%) | 8650.20 | 8355.45 - 8770.00 | 1.5118 times | Fri 06 June 2025 | 8637.90 (0.34%) | 8610.20 | 8407.35 - 8685.00 | 0.9362 times | Fri 30 May 2025 | 8608.70 (-1.48%) | 8799.30 | 8584.80 - 9006.60 | 1.2408 times | Fri 23 May 2025 | 8738.00 (2.96%) | 8510.35 | 8500.00 - 8869.90 | 1.7171 times | Fri 16 May 2025 | 8487.15 (10.46%) | 7773.90 | 7773.90 - 8501.50 | 0.9143 times | Fri 09 May 2025 | 7683.50 (-1.91%) | 7949.95 | 7556.05 - 8041.20 | 0.6688 times | Fri 02 May 2025 | 7832.90 (-2.52%) | 8005.05 | 7801.00 - 8168.00 | 0.5958 times | Fri 25 April 2025 | 8035.40 (0.22%) | 8057.80 | 7950.00 - 8329.95 | 0.9966 times | Thu 17 April 2025 | 8017.75 (3.22%) | 8011.05 | 7831.00 - 8053.35 | 0.8374 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8083.35 and 8601.3
| Monthly Target 1 | 7966.93 |
| Monthly Target 2 | 8199.77 |
| Monthly Target 3 | 8484.8833333333 |
| Monthly Target 4 | 8717.72 |
| Monthly Target 5 | 9002.83 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 8432.60 (-2.05%) | 8610.20 | 8252.05 - 8770.00 | 0.7797 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 0.9587 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6025 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.0505 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.6943 times | Fri 31 January 2025 | 8851.00 (0.56%) | 8769.95 | 8295.00 - 9109.15 | 1.3316 times | Tue 31 December 2024 | 8801.95 (-2.54%) | 9098.00 | 8727.25 - 9245.10 | 1.2663 times | Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 0.946 times | Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.4565 times | Mon 30 September 2024 | 12344.05 (13.29%) | 10920.00 | 10779.00 - 12772.15 | 0.9139 times | Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 0.8451 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8466.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8469.05
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8541 and price is deviating by 126 points
Upper Bollinger band is at 8792 and lower is at 8289, while middle bands are at 8415 and 8667
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8463.21 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 8395.75 |
| 12 day DMA | 8487.56 |
| 20 day DMA | 8540.41 |
| 35 day DMA | 8502.49 |
| 50 day DMA | 8353.84 |
| 100 day DMA | 8267.74 |
| 150 day DMA | 8517.58 |
| 200 day DMA | 9172.59 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8415.2 | 8406.5 | 8415.62 |
| 12 day EMA | 8466.51 | 8472.67 | 8488.01 |
| 20 day EMA | 8484.7 | 8490.18 | 8500.91 |
| 35 day EMA | 8399.44 | 8397.49 | 8398.03 |
| 50 day EMA | 8309.77 | 8304.76 | 8301.35 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8395.75 | 8405.05 | 8426.33 |
| 12 day SMA | 8487.56 | 8504.86 | 8525.67 |
| 20 day SMA | 8540.41 | 8561.2 | 8589.87 |
| 35 day SMA | 8502.49 | 8485.75 | 8473.02 |
| 50 day SMA | 8353.84 | 8336.66 | 8318.86 |
| 100 day SMA | 8267.74 | 8268.07 | 8269.61 |
| 150 day SMA | 8517.58 | 8527.1 | 8537.94 |
| 200 day SMA | 9172.59 | 9182.97 | 9193.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.