Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajAuto

Strong Daily Stock price targets for BajajAuto 532977 are 7906.4 and 8180.5

Daily Target 17679.5
Daily Target 27859.2
Daily Target 37953.6
Daily Target 48133.3
Daily Target 58227.7

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Mon 12 May 2025 8038.90 (4.63%) 7773.90 7773.90 - 8048.00 1.3414 times
Fri 09 May 2025 7683.50 (-0.58%) 7556.05 7556.05 - 7735.30 1.0937 times
Thu 08 May 2025 7728.15 (-1.51%) 7881.50 7676.00 - 7881.50 1.1439 times
Wed 07 May 2025 7846.80 (-1.21%) 7855.05 7812.50 - 7978.00 1.3856 times
Tue 06 May 2025 7942.80 (0.31%) 7930.00 7923.25 - 8041.20 0.5321 times
Mon 05 May 2025 7918.00 (1.09%) 7949.95 7850.00 - 7958.20 0.424 times
Fri 02 May 2025 7832.90 (-2.44%) 7935.50 7801.00 - 8072.90 1.4592 times
Wed 30 April 2025 8028.95 (-0.63%) 8040.25 7979.00 - 8073.55 0.5729 times
Tue 29 April 2025 8079.50 (-0.21%) 8097.60 8019.00 - 8168.00 1.6282 times
Mon 28 April 2025 8096.75 (0.76%) 8005.05 7972.65 - 8135.50 0.4191 times
Fri 25 April 2025 8035.40 (-2.01%) 8209.50 7970.00 - 8259.00 0.6717 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto 532977 are 7906.4 and 8180.5

Weekly Target 17679.5
Weekly Target 27859.2
Weekly Target 37953.6
Weekly Target 48133.3
Weekly Target 58227.7

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Mon 12 May 2025 8038.90 (4.63%) 7773.90 7773.90 - 8048.00 0.2606 times
Fri 09 May 2025 7683.50 (-1.91%) 7949.95 7556.05 - 8041.20 0.8898 times
Fri 02 May 2025 7832.90 (-2.52%) 8005.05 7801.00 - 8168.00 0.7927 times
Fri 25 April 2025 8035.40 (0.22%) 8057.80 7950.00 - 8329.95 1.3259 times
Thu 17 April 2025 8017.75 (3.22%) 8011.05 7831.00 - 8053.35 1.1141 times
Fri 11 April 2025 7767.60 (1.03%) 7385.00 7346.65 - 7779.95 0.4727 times
Fri 04 April 2025 7688.25 (-2.36%) 7480.60 7480.60 - 8080.60 0.5534 times
Fri 28 March 2025 7874.40 (-2.59%) 8149.25 7806.05 - 8219.95 2.1052 times
Fri 21 March 2025 8083.85 (7.66%) 7508.40 7431.00 - 8150.00 1.395 times
Thu 13 March 2025 7508.45 (-0.73%) 7604.80 7340.05 - 7604.80 1.0905 times
Fri 07 March 2025 7563.30 (-4.34%) 7907.10 7308.00 - 7994.40 2.3405 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto 532977 are 7797.48 and 8314.33

Monthly Target 17372.43
Monthly Target 27705.67
Monthly Target 37889.2833333333
Monthly Target 48222.52
Monthly Target 58406.13

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Mon 12 May 2025 8038.90 (0.12%) 7935.50 7556.05 - 8072.90 0.2331 times
Wed 30 April 2025 8028.95 (1.96%) 7480.60 7346.65 - 8329.95 0.6462 times
Fri 28 March 2025 7874.40 (-0.41%) 7907.10 7308.00 - 8219.95 1.1267 times
Fri 28 February 2025 7906.75 (-10.67%) 9155.50 7885.10 - 9155.50 0.7446 times
Fri 31 January 2025 8851.00 (0.56%) 8769.95 8295.00 - 9109.15 1.4281 times
Tue 31 December 2024 8801.95 (-2.54%) 9098.00 8727.25 - 9245.10 1.3581 times
Fri 29 November 2024 9031.20 (-8.18%) 9977.95 8995.80 - 10189.95 1.0145 times
Thu 31 October 2024 9835.45 (-20.32%) 12499.95 9645.00 - 12499.95 1.5621 times
Mon 30 September 2024 12344.05 (13.29%) 10920.00 10779.00 - 12772.15 0.9802 times
Fri 30 August 2024 10896.10 (12.76%) 9770.65 9333.35 - 10916.40 0.9064 times
Wed 31 July 2024 9663.35 (1.73%) 9500.00 8746.25 - 9909.95 0.9671 times

 monthly chart BajajAuto

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7909.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Auto 532977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Auto 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7862.35

Munafa value: 70 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7932 and price is deviating by 197 points

Upper Bollinger band is at 8325 and lower is at 7539, while middle bands are at 7736 and 8128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7906.03 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.

BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto 532977

DMA (daily moving average) of Bajaj Auto 532977

DMA period DMA value
5 day DMA 7848.03
12 day DMA 7952.66
20 day DMA 7931.36
35 day DMA 7877.28
50 day DMA 7923.7
100 day DMA 8350.18
150 day DMA 9048.57
200 day DMA 9351.69

EMA (exponential moving average) of Bajaj Auto 532977

EMA period EMA current EMA prev EMA prev2
5 day EMA7878.877798.877856.54
12 day EMA7909.127885.537922.25
20 day EMA7927.077915.37939.69
35 day EMA7963.47958.967975.18
50 day EMA7980.417978.027990.04

SMA (simple moving average) of Bajaj Auto 532977

SMA period SMA current SMA prev SMA prev2
5 day SMA7848.037823.857853.73
12 day SMA7952.667960.818007.92
20 day SMA7931.367913.827933.22
35 day SMA7877.287858.567855.12
50 day SMA7923.77932.797953.03
100 day SMA8350.188358.828371.98
150 day SMA9048.579074.599102.47
200 day SMA9351.699359.29368.48
Back to top | Use Dark Theme