JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 98.93 and 104.48
| Daily Target 1 | 97.92 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 103.46666666667 |
| Daily Target 4 | 105.48 |
| Daily Target 5 | 109.02 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 101.95 (-2.39%) | 106.55 | 101.45 - 107.00 | 1.4802 times | Mon 15 September 2025 | 104.45 (4.24%) | 100.50 | 100.20 - 108.15 | 2.2656 times | Fri 12 September 2025 | 100.20 (0.4%) | 101.00 | 99.75 - 101.30 | 0.4542 times | Thu 11 September 2025 | 99.80 (-0.2%) | 100.05 | 99.65 - 101.65 | 0.7015 times | Wed 10 September 2025 | 100.00 (-0.3%) | 100.95 | 99.60 - 101.85 | 1.5914 times | Tue 09 September 2025 | 100.30 (-0.94%) | 102.25 | 99.95 - 102.55 | 0.7458 times | Mon 08 September 2025 | 101.25 (-0.83%) | 102.20 | 100.50 - 103.45 | 0.8589 times | Fri 05 September 2025 | 102.10 (0.74%) | 103.00 | 101.00 - 106.15 | 0.889 times | Thu 04 September 2025 | 101.35 (-2.17%) | 104.25 | 100.80 - 105.25 | 0.3228 times | Wed 03 September 2025 | 103.60 (1.52%) | 103.90 | 101.85 - 104.95 | 0.6906 times | Tue 02 September 2025 | 102.05 (-0.2%) | 102.05 | 101.80 - 104.00 | 0.4837 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 101.08 and 109.03
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 103.43333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 111.38 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 101.95 (1.75%) | 100.50 | 100.20 - 108.15 | 1.2043 times | Fri 12 September 2025 | 100.20 (-1.86%) | 102.20 | 99.60 - 103.45 | 1.3992 times | Fri 05 September 2025 | 102.10 (-1.16%) | 101.70 | 100.80 - 106.15 | 0.9523 times | Fri 29 August 2025 | 103.30 (0.39%) | 106.00 | 99.65 - 106.00 | 0.6529 times | Fri 22 August 2025 | 102.90 (1.63%) | 105.55 | 101.10 - 109.45 | 0.9533 times | Thu 14 August 2025 | 101.25 (-6.64%) | 108.85 | 100.25 - 113.80 | 0.3947 times | Fri 08 August 2025 | 108.45 (-2.03%) | 110.90 | 105.00 - 114.35 | 0.5847 times | Fri 01 August 2025 | 110.70 (-3.82%) | 117.95 | 109.45 - 117.95 | 0.9807 times | Fri 25 July 2025 | 115.10 (-4.28%) | 122.00 | 113.30 - 127.70 | 1.8679 times | Fri 18 July 2025 | 120.25 (-0.74%) | 121.15 | 118.10 - 124.85 | 1.0099 times | Fri 11 July 2025 | 121.15 (-3.85%) | 127.25 | 120.20 - 130.70 | 0.6596 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 100.78 and 109.33
| Monthly Target 1 | 94.68 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 103.23333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 111.78 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 101.95 (-1.31%) | 101.70 | 99.60 - 108.15 | 0.8176 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.6078 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.6609 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 4.2673 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.825 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.2588 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.4105 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.7068 times | Fri 31 January 2025 | 135.75 (-84.89%) | 899.90 | 128.45 - 929.85 | 0.2435 times | Tue 31 December 2024 | 898.50 (-0.87%) | 895.05 | 877.75 - 1047.60 | 0.2018 times | Fri 29 November 2024 | 906.35 (-16.58%) | 1117.65 | 880.00 - 1117.65 | 0.0653 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jaibala Ind 532976 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jaibala Ind 532976 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.83
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JaibalaInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaibalaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.9 and JaibalaInd 532976 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 101.28 |
| 12 day DMA | 101.61 |
| 20 day DMA | 102.2 |
| 35 day DMA | 104.91 |
| 50 day DMA | 109.81 |
| 100 day DMA | 111.09 |
| 150 day DMA | 120.06 |
| 200 day DMA | 283.6 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.83 | 101.77 | 100.43 |
| 12 day EMA | 101.88 | 101.87 | 101.4 |
| 20 day EMA | 102.96 | 103.07 | 102.92 |
| 35 day EMA | 106.62 | 106.89 | 107.03 |
| 50 day EMA | 110.36 | 110.7 | 110.96 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.28 | 100.95 | 100.31 |
| 12 day SMA | 101.61 | 101.72 | 101.39 |
| 20 day SMA | 102.2 | 102.2 | 102.04 |
| 35 day SMA | 104.91 | 105.29 | 105.74 |
| 50 day SMA | 109.81 | 110.29 | 110.77 |
| 100 day SMA | 111.09 | 111.41 | 111.7 |
| 150 day SMA | 120.06 | 120.29 | 120.47 |
| 200 day SMA | 283.6 | 287.65 | 291.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.