JaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 94.3 and 96.48
| Daily Target 1 | 92.62 |
| Daily Target 2 | 93.8 |
| Daily Target 3 | 94.803333333333 |
| Daily Target 4 | 95.98 |
| Daily Target 5 | 96.98 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.97 (0.17%) | 94.90 | 93.63 - 95.81 | 1.2429 times | Thu 30 October 2025 | 94.81 (-1.71%) | 97.49 | 94.59 - 97.49 | 1.0733 times | Wed 29 October 2025 | 96.46 (2.61%) | 93.06 | 93.06 - 96.81 | 1.5699 times | Tue 28 October 2025 | 94.01 (-1.08%) | 94.30 | 93.56 - 95.90 | 1.3165 times | Mon 27 October 2025 | 95.04 (-1.56%) | 96.13 | 94.15 - 96.38 | 0.8546 times | Thu 23 October 2025 | 96.55 (1.35%) | 95.51 | 95.51 - 98.18 | 0.4652 times | Tue 21 October 2025 | 95.26 (0.58%) | 95.00 | 93.00 - 96.09 | 1.0784 times | Mon 20 October 2025 | 94.71 (0.99%) | 93.21 | 93.20 - 95.00 | 1.0194 times | Fri 17 October 2025 | 93.78 (-1.86%) | 97.99 | 93.53 - 97.99 | 0.6566 times | Thu 16 October 2025 | 95.56 (-0.63%) | 96.29 | 95.17 - 96.74 | 0.7231 times | Wed 15 October 2025 | 96.17 (2.2%) | 94.00 | 94.00 - 97.75 | 1.2452 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 91.8 and 96.23
| Weekly Target 1 | 90.74 |
| Weekly Target 2 | 92.86 |
| Weekly Target 3 | 95.173333333333 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.97 (-1.64%) | 96.13 | 93.06 - 97.49 | 0.824 times | Thu 23 October 2025 | 96.55 (2.95%) | 93.21 | 93.00 - 98.18 | 0.3487 times | Fri 17 October 2025 | 93.78 (-4.38%) | 96.66 | 91.69 - 97.99 | 0.8694 times | Fri 10 October 2025 | 98.08 (-2.27%) | 99.11 | 90.26 - 100.60 | 0.5592 times | Fri 03 October 2025 | 100.36 (5.2%) | 95.45 | 94.15 - 101.99 | 0.9136 times | Fri 26 September 2025 | 95.40 (-5.68%) | 101.00 | 93.25 - 102.70 | 1.5138 times | Fri 19 September 2025 | 101.15 (0.95%) | 100.50 | 99.65 - 108.15 | 2.6247 times | Fri 12 September 2025 | 100.20 (-1.86%) | 102.20 | 99.60 - 103.45 | 1.0928 times | Fri 05 September 2025 | 102.10 (-1.16%) | 101.70 | 100.80 - 106.15 | 0.7438 times | Fri 29 August 2025 | 103.30 (0.39%) | 106.00 | 99.65 - 106.00 | 0.51 times | Fri 22 August 2025 | 102.90 (1.63%) | 105.55 | 101.10 - 109.45 | 0.7446 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 92.62 and 104.35
| Monthly Target 1 | 84.01 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 95.74 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.8024 times | Tue 30 September 2025 | 94.50 (-8.52%) | 101.70 | 93.25 - 108.15 | 1.5704 times | Fri 29 August 2025 | 103.30 (-7.97%) | 112.70 | 99.65 - 114.35 | 0.5162 times | Thu 31 July 2025 | 112.25 (-13.92%) | 130.95 | 109.45 - 131.00 | 1.4106 times | Mon 30 June 2025 | 130.40 (24.19%) | 105.00 | 99.25 - 139.00 | 3.6242 times | Fri 30 May 2025 | 105.00 (-11.99%) | 118.50 | 103.90 - 121.90 | 0.7006 times | Wed 30 April 2025 | 119.30 (-13.52%) | 137.00 | 114.55 - 144.10 | 0.2198 times | Fri 28 March 2025 | 137.95 (5.35%) | 139.95 | 126.55 - 156.85 | 0.3486 times | Fri 28 February 2025 | 130.95 (-3.54%) | 136.30 | 124.00 - 161.00 | 0.6003 times | Fri 31 January 2025 | 135.75 (-84.89%) | 899.90 | 128.45 - 929.85 | 0.2068 times | Tue 31 December 2024 | 898.50 (-0.87%) | 895.05 | 877.75 - 1047.60 | 0.1714 times |
Indicator Analysis of JaibalaInd
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jaibala Ind 532976 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaibalaInd (532976) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaibalaInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaibalaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaibalaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JaibalaInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JaibalaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.11 and JaibalaInd 532976 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaibalaInd 532976 stock. Volume based technical analysis of JaibalaInd 532976 stock is negative.
JaibalaInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 95.06 |
| 12 day DMA | 95.12 |
| 20 day DMA | 96.4 |
| 35 day DMA | 97.69 |
| 50 day DMA | 99.14 |
| 100 day DMA | 106.68 |
| 150 day DMA | 111.65 |
| 200 day DMA | 158.22 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.15 | 95.24 | 95.46 |
| 12 day EMA | 95.54 | 95.64 | 95.79 |
| 20 day EMA | 96.22 | 96.35 | 96.51 |
| 35 day EMA | 97.67 | 97.83 | 98.01 |
| 50 day EMA | 99.07 | 99.24 | 99.42 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.06 | 95.37 | 95.46 |
| 12 day SMA | 95.12 | 95.21 | 95.48 |
| 20 day SMA | 96.4 | 96.38 | 96.44 |
| 35 day SMA | 97.69 | 97.84 | 98.03 |
| 50 day SMA | 99.14 | 99.28 | 99.4 |
| 100 day SMA | 106.68 | 106.79 | 106.9 |
| 150 day SMA | 111.65 | 111.93 | 112.23 |
| 200 day SMA | 158.22 | 162.28 | 166.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.