Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong Daily Stock price targets for Aishwarya 532975 are 13.07 and 13.6

Daily Target 112.62
Daily Target 212.98
Daily Target 313.153333333333
Daily Target 413.51
Daily Target 513.68

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 27 June 2025 13.33 (4.96%) 13.33 12.80 - 13.33 4.8806 times
Thu 26 June 2025 12.70 (4.96%) 12.70 12.70 - 12.70 1.5034 times
Wed 25 June 2025 12.10 (4.94%) 12.10 12.10 - 12.10 0.4482 times
Tue 24 June 2025 11.53 (4.91%) 11.53 11.53 - 11.53 0.0403 times
Mon 23 June 2025 10.99 (7.01%) 10.99 10.99 - 10.99 0.0138 times
Thu 19 June 2025 10.27 (1.99%) 10.27 10.15 - 10.27 0.1369 times
Wed 18 June 2025 10.07 (1.92%) 10.07 10.07 - 10.07 0.133 times
Tue 17 June 2025 9.88 (1.96%) 9.88 9.88 - 9.88 0.0982 times
Mon 16 June 2025 9.69 (2%) 9.50 9.50 - 9.69 0.0137 times
Fri 13 June 2025 9.50 (1.93%) 9.50 9.50 - 9.50 2.7317 times
Thu 12 June 2025 9.32 (0%) 9.32 9.14 - 9.32 0.3595 times

 Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 12.16 and 14.5

Weekly Target 110.21
Weekly Target 211.77
Weekly Target 312.55
Weekly Target 414.11
Weekly Target 514.89

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 27 June 2025 13.33 (29.8%) 10.99 10.99 - 13.33 3.2893 times
Thu 19 June 2025 10.27 (8.11%) 9.50 9.50 - 10.27 0.1824 times
Fri 13 June 2025 9.50 (-3.94%) 10.08 9.14 - 10.08 3.0083 times
Fri 06 June 2025 9.89 (-5.81%) 10.71 9.89 - 10.71 0.8126 times
Fri 30 May 2025 10.50 (-7.65%) 11.15 10.50 - 11.26 0.7215 times
Fri 23 May 2025 11.37 (1.88%) 11.00 11.00 - 11.83 0.6943 times
Fri 16 May 2025 11.16 (2.1%) 10.93 10.50 - 11.65 0.3675 times
Fri 09 May 2025 10.93 (13.38%) 10.12 9.18 - 11.10 0.2945 times
Fri 02 May 2025 9.64 (-2.03%) 10.00 9.64 - 10.03 0.0624 times
Fri 25 April 2025 9.84 (-3.91%) 10.24 9.84 - 10.24 0.5673 times
Thu 17 April 2025 10.24 (0%) 10.24 10.04 - 10.24 0.1206 times

 weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 11.24 and 15.43

Monthly Target 17.74
Monthly Target 210.54
Monthly Target 311.933333333333
Monthly Target 414.73
Monthly Target 516.12

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 27 June 2025 13.33 (26.95%) 10.71 9.14 - 13.33 0.5731 times
Fri 30 May 2025 10.50 (8.92%) 9.64 9.18 - 11.83 0.1642 times
Wed 30 April 2025 9.64 (-5.95%) 10.28 9.64 - 11.07 0.123 times
Fri 28 March 2025 10.25 (6.33%) 9.64 7.67 - 10.87 1.9444 times
Fri 28 February 2025 9.64 (-48.7%) 18.66 9.64 - 19.70 0.9327 times
Fri 31 January 2025 18.79 (-10.14%) 20.70 16.88 - 24.09 0.7143 times
Tue 31 December 2024 20.91 (-10.79%) 23.44 19.51 - 24.53 0.749 times
Fri 29 November 2024 23.44 (2.81%) 23.02 20.30 - 25.02 1.1052 times
Thu 31 October 2024 22.80 (5.51%) 22.04 19.34 - 22.87 0.3447 times
Mon 30 September 2024 21.61 (-13.42%) 24.47 21.61 - 27.83 3.3495 times
Fri 30 August 2024 24.96 (2.72%) 24.30 21.78 - 27.01 1.1642 times

 monthly chart Aishwarya

Indicator Analysis of Aishwarya

Tomorrow's movement Prediction of Aishwarya 532975 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Aishwarya 532975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aishwarya (532975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aishwarya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aishwarya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aishwarya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aishwarya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aishwarya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12 and Aishwarya 532975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.

Aishwarya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 12.13
12 day DMA 10.73
20 day DMA 10.49
35 day DMA 10.79
50 day DMA 10.56
100 day DMA 11.76
150 day DMA 15.1
200 day DMA 17.06

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2411.6911.18
12 day EMA11.3110.9410.62
20 day EMA10.9610.7110.5
35 day EMA10.6910.5310.4
50 day EMA10.7210.6110.52

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1311.5210.99
12 day SMA10.7310.4110.16
20 day SMA10.4910.3610.27
35 day SMA10.7910.7110.64
50 day SMA10.5610.4910.45
100 day SMA11.7611.8311.91
150 day SMA15.115.1715.24
200 day SMA17.0617.1217.19
Back to top | Use Dark Theme