Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 13.07 and 13.6
Daily Target 1 | 12.62 |
Daily Target 2 | 12.98 |
Daily Target 3 | 13.153333333333 |
Daily Target 4 | 13.51 |
Daily Target 5 | 13.68 |
Daily price and volume Aishwarya
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.33 (4.96%) | 13.33 | 12.80 - 13.33 | 4.8806 times | Thu 26 June 2025 | 12.70 (4.96%) | 12.70 | 12.70 - 12.70 | 1.5034 times | Wed 25 June 2025 | 12.10 (4.94%) | 12.10 | 12.10 - 12.10 | 0.4482 times | Tue 24 June 2025 | 11.53 (4.91%) | 11.53 | 11.53 - 11.53 | 0.0403 times | Mon 23 June 2025 | 10.99 (7.01%) | 10.99 | 10.99 - 10.99 | 0.0138 times | Thu 19 June 2025 | 10.27 (1.99%) | 10.27 | 10.15 - 10.27 | 0.1369 times | Wed 18 June 2025 | 10.07 (1.92%) | 10.07 | 10.07 - 10.07 | 0.133 times | Tue 17 June 2025 | 9.88 (1.96%) | 9.88 | 9.88 - 9.88 | 0.0982 times | Mon 16 June 2025 | 9.69 (2%) | 9.50 | 9.50 - 9.69 | 0.0137 times | Fri 13 June 2025 | 9.50 (1.93%) | 9.50 | 9.50 - 9.50 | 2.7317 times | Thu 12 June 2025 | 9.32 (0%) | 9.32 | 9.14 - 9.32 | 0.3595 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 12.16 and 14.5
Weekly Target 1 | 10.21 |
Weekly Target 2 | 11.77 |
Weekly Target 3 | 12.55 |
Weekly Target 4 | 14.11 |
Weekly Target 5 | 14.89 |
Weekly price and volumes for Aishwarya
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.33 (29.8%) | 10.99 | 10.99 - 13.33 | 3.2893 times | Thu 19 June 2025 | 10.27 (8.11%) | 9.50 | 9.50 - 10.27 | 0.1824 times | Fri 13 June 2025 | 9.50 (-3.94%) | 10.08 | 9.14 - 10.08 | 3.0083 times | Fri 06 June 2025 | 9.89 (-5.81%) | 10.71 | 9.89 - 10.71 | 0.8126 times | Fri 30 May 2025 | 10.50 (-7.65%) | 11.15 | 10.50 - 11.26 | 0.7215 times | Fri 23 May 2025 | 11.37 (1.88%) | 11.00 | 11.00 - 11.83 | 0.6943 times | Fri 16 May 2025 | 11.16 (2.1%) | 10.93 | 10.50 - 11.65 | 0.3675 times | Fri 09 May 2025 | 10.93 (13.38%) | 10.12 | 9.18 - 11.10 | 0.2945 times | Fri 02 May 2025 | 9.64 (-2.03%) | 10.00 | 9.64 - 10.03 | 0.0624 times | Fri 25 April 2025 | 9.84 (-3.91%) | 10.24 | 9.84 - 10.24 | 0.5673 times | Thu 17 April 2025 | 10.24 (0%) | 10.24 | 10.04 - 10.24 | 0.1206 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 11.24 and 15.43
Monthly Target 1 | 7.74 |
Monthly Target 2 | 10.54 |
Monthly Target 3 | 11.933333333333 |
Monthly Target 4 | 14.73 |
Monthly Target 5 | 16.12 |
Monthly price and volumes Aishwarya
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.33 (26.95%) | 10.71 | 9.14 - 13.33 | 0.5731 times | Fri 30 May 2025 | 10.50 (8.92%) | 9.64 | 9.18 - 11.83 | 0.1642 times | Wed 30 April 2025 | 9.64 (-5.95%) | 10.28 | 9.64 - 11.07 | 0.123 times | Fri 28 March 2025 | 10.25 (6.33%) | 9.64 | 7.67 - 10.87 | 1.9444 times | Fri 28 February 2025 | 9.64 (-48.7%) | 18.66 | 9.64 - 19.70 | 0.9327 times | Fri 31 January 2025 | 18.79 (-10.14%) | 20.70 | 16.88 - 24.09 | 0.7143 times | Tue 31 December 2024 | 20.91 (-10.79%) | 23.44 | 19.51 - 24.53 | 0.749 times | Fri 29 November 2024 | 23.44 (2.81%) | 23.02 | 20.30 - 25.02 | 1.1052 times | Thu 31 October 2024 | 22.80 (5.51%) | 22.04 | 19.34 - 22.87 | 0.3447 times | Mon 30 September 2024 | 21.61 (-13.42%) | 24.47 | 21.61 - 27.83 | 3.3495 times | Fri 30 August 2024 | 24.96 (2.72%) | 24.30 | 21.78 - 27.01 | 1.1642 times |
Indicator Analysis of Aishwarya
Tomorrow's movement Prediction of Aishwarya 532975 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aishwarya 532975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aishwarya 532975 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aishwarya 532975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.66
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aishwarya (532975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aishwarya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aishwarya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aishwarya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aishwarya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aishwarya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Aishwarya 532975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aishwarya 532975 stock. Volume based technical analysis of Aishwarya 532975 stock is negative.
Aishwarya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
DMA period | DMA value |
5 day DMA | 12.13 |
12 day DMA | 10.73 |
20 day DMA | 10.49 |
35 day DMA | 10.79 |
50 day DMA | 10.56 |
100 day DMA | 11.76 |
150 day DMA | 15.1 |
200 day DMA | 17.06 |
EMA (exponential moving average) of Aishwarya 532975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.24 | 11.69 | 11.18 |
12 day EMA | 11.31 | 10.94 | 10.62 |
20 day EMA | 10.96 | 10.71 | 10.5 |
35 day EMA | 10.69 | 10.53 | 10.4 |
50 day EMA | 10.72 | 10.61 | 10.52 |
SMA (simple moving average) of Aishwarya 532975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.13 | 11.52 | 10.99 |
12 day SMA | 10.73 | 10.41 | 10.16 |
20 day SMA | 10.49 | 10.36 | 10.27 |
35 day SMA | 10.79 | 10.71 | 10.64 |
50 day SMA | 10.56 | 10.49 | 10.45 |
100 day SMA | 11.76 | 11.83 | 11.91 |
150 day SMA | 15.1 | 15.17 | 15.24 |
200 day SMA | 17.06 | 17.12 | 17.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.