Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 186.98 and 194.68
| Daily Target 1 | 185.52 |
| Daily Target 2 | 188.43 |
| Daily Target 3 | 193.21666666667 |
| Daily Target 4 | 196.13 |
| Daily Target 5 | 200.92 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 191.35 (-3.19%) | 198.00 | 190.30 - 198.00 | 0.4282 times | Tue 08 July 2025 | 197.65 (1.31%) | 190.00 | 190.00 - 200.95 | 1.0404 times | Mon 07 July 2025 | 195.10 (1.96%) | 187.55 | 187.55 - 197.00 | 0.9697 times | Fri 04 July 2025 | 191.35 (-1.62%) | 194.75 | 190.05 - 196.30 | 0.4356 times | Thu 03 July 2025 | 194.50 (-1.12%) | 197.05 | 194.10 - 200.20 | 0.2753 times | Wed 02 July 2025 | 196.70 (0.56%) | 199.00 | 193.95 - 199.00 | 0.5704 times | Tue 01 July 2025 | 195.60 (0.88%) | 192.65 | 191.50 - 198.10 | 0.7557 times | Mon 30 June 2025 | 193.90 (-1.75%) | 194.85 | 193.20 - 201.35 | 1.8624 times | Fri 27 June 2025 | 197.35 (4.75%) | 189.60 | 189.60 - 197.80 | 3.2071 times | Thu 26 June 2025 | 188.40 (-1.44%) | 194.05 | 186.00 - 194.20 | 0.4553 times | Wed 25 June 2025 | 191.15 (2.91%) | 190.00 | 186.00 - 192.55 | 0.5879 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 189.45 and 202.85
| Weekly Target 1 | 179.88 |
| Weekly Target 2 | 185.62 |
| Weekly Target 3 | 193.28333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 206.68 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 191.35 (0%) | 187.55 | 187.55 - 200.95 | 0.3496 times | Fri 04 July 2025 | 191.35 (-3.04%) | 194.85 | 190.05 - 201.35 | 0.559 times | Fri 27 June 2025 | 197.35 (13.62%) | 170.10 | 165.35 - 197.80 | 1.1998 times | Thu 19 June 2025 | 173.70 (-5.06%) | 180.00 | 171.00 - 186.80 | 0.6038 times | Fri 13 June 2025 | 182.95 (-7.13%) | 191.15 | 176.40 - 201.45 | 1.1595 times | Fri 06 June 2025 | 197.00 (5.69%) | 178.05 | 178.05 - 207.35 | 3.5432 times | Fri 30 May 2025 | 186.40 (17.97%) | 157.65 | 157.65 - 187.05 | 1.2325 times | Fri 23 May 2025 | 158.00 (-2.47%) | 164.50 | 156.50 - 168.00 | 0.2908 times | Fri 16 May 2025 | 162.00 (14.08%) | 143.00 | 143.00 - 164.00 | 0.5813 times | Fri 09 May 2025 | 142.00 (0%) | 141.95 | 136.05 - 153.85 | 0.4805 times | Fri 02 May 2025 | 142.00 (-4.92%) | 146.60 | 140.15 - 148.00 | 0.2352 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 182.75 and 196.15
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 185.62 |
| Monthly Target 3 | 193.28333333333 |
| Monthly Target 4 | 199.02 |
| Monthly Target 5 | 206.68 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 191.35 (-1.32%) | 192.65 | 187.55 - 200.95 | 0.1229 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 1.2971 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.5086 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.1353 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.3903 times | Fri 28 February 2025 | 144.80 (-21.67%) | 183.60 | 139.25 - 186.85 | 0.4698 times | Fri 31 January 2025 | 184.85 (-29.82%) | 274.60 | 175.90 - 274.60 | 0.7508 times | Tue 31 December 2024 | 263.40 (58.34%) | 169.80 | 167.00 - 303.00 | 4.8666 times | Fri 29 November 2024 | 166.35 (7.98%) | 151.00 | 151.00 - 180.95 | 0.7386 times | Thu 31 October 2024 | 154.05 (2.63%) | 151.00 | 132.25 - 184.25 | 0.72 times | Mon 30 September 2024 | 150.10 (-5.48%) | 158.80 | 143.90 - 159.95 | 0.2995 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 192.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abml 532974 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 174, while middle bands are at 182 and 196
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term but the sell signal is initial and weak.
Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.35 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 193.99 |
| 12 day DMA | 193.23 |
| 20 day DMA | 188.32 |
| 35 day DMA | 185.72 |
| 50 day DMA | 175.17 |
| 100 day DMA | 166.6 |
| 150 day DMA | 183.77 |
| 200 day DMA | 176.9 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.85 | 195.1 | 193.83 |
| 12 day EMA | 192.24 | 192.4 | 191.44 |
| 20 day EMA | 189.55 | 189.36 | 188.49 |
| 35 day EMA | 181.89 | 181.33 | 180.37 |
| 50 day EMA | 175.3 | 174.64 | 173.7 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.99 | 195.06 | 194.65 |
| 12 day SMA | 193.23 | 192.03 | 190.04 |
| 20 day SMA | 188.32 | 188.33 | 188.19 |
| 35 day SMA | 185.72 | 184.84 | 183.81 |
| 50 day SMA | 175.17 | 174.28 | 173.32 |
| 100 day SMA | 166.6 | 166.47 | 166.34 |
| 150 day SMA | 183.77 | 183.55 | 183.3 |
| 200 day SMA | 176.9 | 176.72 | 176.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.