Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 149.5 and 155.75
| Daily Target 1 | 144.38 |
| Daily Target 2 | 148.37 |
| Daily Target 3 | 150.63333333333 |
| Daily Target 4 | 154.62 |
| Daily Target 5 | 156.88 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 152.35 (2.25%) | 149.00 | 146.65 - 152.90 | 0.4584 times | Mon 12 May 2025 | 149.00 (4.93%) | 143.00 | 143.00 - 149.10 | 2.0379 times | Fri 09 May 2025 | 142.00 (-2.74%) | 142.30 | 138.75 - 142.30 | 0.814 times | Thu 08 May 2025 | 146.00 (0.14%) | 145.50 | 142.95 - 150.00 | 0.2609 times | Wed 07 May 2025 | 145.80 (-0.17%) | 144.80 | 141.00 - 146.80 | 0.9803 times | Tue 06 May 2025 | 146.05 (-2.05%) | 149.20 | 145.25 - 153.85 | 2.1299 times | Mon 05 May 2025 | 149.10 (5%) | 141.95 | 136.05 - 149.10 | 1.1044 times | Fri 02 May 2025 | 142.00 (-0.7%) | 142.95 | 140.15 - 142.95 | 0.7804 times | Wed 30 April 2025 | 143.00 (-1.55%) | 145.25 | 143.00 - 145.95 | 0.246 times | Tue 29 April 2025 | 145.25 (-1.32%) | 145.95 | 145.10 - 145.95 | 1.1877 times | Mon 28 April 2025 | 147.20 (-1.44%) | 146.60 | 146.60 - 148.00 | 0.3753 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 147.68 and 157.58
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 145.93 |
| Weekly Target 3 | 149.41666666667 |
| Weekly Target 4 | 155.83 |
| Weekly Target 5 | 159.32 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 152.35 (7.29%) | 143.00 | 143.00 - 152.90 | 0.8692 times | Fri 09 May 2025 | 142.00 (0%) | 141.95 | 136.05 - 153.85 | 1.8417 times | Fri 02 May 2025 | 142.00 (-4.92%) | 146.60 | 140.15 - 148.00 | 0.9016 times | Fri 25 April 2025 | 149.35 (-6.1%) | 161.80 | 149.35 - 161.80 | 0.6397 times | Thu 17 April 2025 | 159.05 (4.02%) | 155.00 | 155.00 - 159.95 | 0.6 times | Fri 11 April 2025 | 152.90 (-3.2%) | 152.60 | 152.60 - 157.85 | 0.3788 times | Fri 04 April 2025 | 157.95 (-3.54%) | 161.00 | 157.55 - 161.00 | 0.4607 times | Fri 28 March 2025 | 163.75 (-1.53%) | 173.75 | 163.75 - 174.60 | 0.6005 times | Fri 21 March 2025 | 166.30 (14.26%) | 142.65 | 141.10 - 166.30 | 2.5363 times | Thu 13 March 2025 | 145.55 (-6.76%) | 159.25 | 144.25 - 161.80 | 1.1713 times | Fri 07 March 2025 | 156.10 (7.8%) | 145.00 | 130.90 - 158.60 | 3.504 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 144.2 and 162
| Monthly Target 1 | 129.62 |
| Monthly Target 2 | 140.98 |
| Monthly Target 3 | 147.41666666667 |
| Monthly Target 4 | 158.78 |
| Monthly Target 5 | 165.22 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 152.35 (6.54%) | 142.95 | 136.05 - 153.85 | 0.1578 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.1433 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.4132 times | Fri 28 February 2025 | 144.80 (-21.67%) | 183.60 | 139.25 - 186.85 | 0.4974 times | Fri 31 January 2025 | 184.85 (-29.82%) | 274.60 | 175.90 - 274.60 | 0.7949 times | Tue 31 December 2024 | 263.40 (58.34%) | 169.80 | 167.00 - 303.00 | 5.1525 times | Fri 29 November 2024 | 166.35 (7.98%) | 151.00 | 151.00 - 180.95 | 0.782 times | Thu 31 October 2024 | 154.05 (2.63%) | 151.00 | 132.25 - 184.25 | 0.7623 times | Mon 30 September 2024 | 150.10 (-5.48%) | 158.80 | 143.90 - 159.95 | 0.3171 times | Fri 30 August 2024 | 158.80 (-5.11%) | 166.15 | 147.05 - 174.10 | 0.9796 times | Wed 31 July 2024 | 167.35 (0.42%) | 166.65 | 151.55 - 188.95 | 3.8875 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abml 532974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abml 532974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 139, while middle bands are at 145 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.44 and Abml 532974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 147.03 |
| 12 day DMA | 146.43 |
| 20 day DMA | 150.53 |
| 35 day DMA | 154.34 |
| 50 day DMA | 153.45 |
| 100 day DMA | 185.36 |
| 150 day DMA | 177.15 |
| 200 day DMA | 172.97 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.24 | 146.19 | 144.79 |
| 12 day EMA | 148.44 | 147.73 | 147.5 |
| 20 day EMA | 150.05 | 149.81 | 149.9 |
| 35 day EMA | 151.48 | 151.43 | 151.57 |
| 50 day EMA | 153.38 | 153.42 | 153.6 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.03 | 145.77 | 145.79 |
| 12 day SMA | 146.43 | 146.43 | 147.23 |
| 20 day SMA | 150.53 | 150.76 | 151.21 |
| 35 day SMA | 154.34 | 154.36 | 154.48 |
| 50 day SMA | 153.45 | 153.45 | 153.63 |
| 100 day SMA | 185.36 | 185.63 | 185.88 |
| 150 day SMA | 177.15 | 177.11 | 177.12 |
| 200 day SMA | 172.97 | 173 | 173.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.