Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 166.35 and 180.6
| Daily Target 1 | 163.68 |
| Daily Target 2 | 169.02 |
| Daily Target 3 | 177.93333333333 |
| Daily Target 4 | 183.27 |
| Daily Target 5 | 192.18 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 174.35 (-2.43%) | 179.25 | 172.60 - 186.85 | 0.6965 times | Mon 03 February 2025 | 178.70 (-3.33%) | 183.60 | 176.25 - 183.60 | 0.6349 times | Fri 31 January 2025 | 184.85 (-2.61%) | 189.80 | 180.40 - 189.80 | 0.5825 times | Thu 30 January 2025 | 189.80 (0.69%) | 191.90 | 186.20 - 195.00 | 1.6372 times | Wed 29 January 2025 | 188.50 (2.56%) | 181.70 | 181.05 - 192.50 | 1.9314 times | Tue 28 January 2025 | 183.80 (-0.73%) | 176.00 | 175.90 - 192.80 | 1.8131 times | Mon 27 January 2025 | 185.15 (-4.98%) | 185.15 | 185.15 - 190.90 | 0.3863 times | Fri 24 January 2025 | 194.85 (-4.81%) | 207.45 | 194.50 - 207.45 | 0.6734 times | Thu 23 January 2025 | 204.70 (0.56%) | 199.85 | 199.85 - 209.55 | 0.2332 times | Wed 22 January 2025 | 203.55 (-4.41%) | 212.00 | 202.35 - 212.40 | 1.4115 times | Tue 21 January 2025 | 212.95 (0.14%) | 212.65 | 211.90 - 222.90 | 1.2732 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 166.35 and 180.6
| Weekly Target 1 | 163.68 |
| Weekly Target 2 | 169.02 |
| Weekly Target 3 | 177.93333333333 |
| Weekly Target 4 | 183.27 |
| Weekly Target 5 | 192.18 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 174.35 (-5.68%) | 183.60 | 172.60 - 186.85 | 0.0501 times | Fri 31 January 2025 | 184.85 (-5.13%) | 185.15 | 175.90 - 195.00 | 0.239 times | Fri 24 January 2025 | 194.85 (-3.87%) | 203.20 | 194.50 - 222.90 | 0.2122 times | Fri 17 January 2025 | 202.70 (-5.68%) | 209.45 | 194.60 - 228.00 | 0.3211 times | Fri 10 January 2025 | 214.90 (-16.04%) | 256.95 | 214.40 - 256.95 | 0.2578 times | Fri 03 January 2025 | 255.95 (-6.4%) | 273.55 | 232.00 - 279.20 | 0.5563 times | Fri 27 December 2024 | 273.45 (-0.11%) | 274.05 | 253.05 - 303.00 | 1.2152 times | Fri 20 December 2024 | 273.75 (20.01%) | 228.10 | 217.00 - 289.00 | 3.4285 times | Fri 13 December 2024 | 228.10 (26.93%) | 189.70 | 184.00 - 248.85 | 3.4062 times | Fri 06 December 2024 | 179.70 (8.03%) | 169.80 | 167.00 - 186.95 | 0.3135 times | Fri 29 November 2024 | 166.35 (5.42%) | 163.70 | 156.85 - 180.95 | 0.6907 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 166.35 and 180.6
| Monthly Target 1 | 163.68 |
| Monthly Target 2 | 169.02 |
| Monthly Target 3 | 177.93333333333 |
| Monthly Target 4 | 183.27 |
| Monthly Target 5 | 192.18 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 174.35 (-5.68%) | 183.60 | 172.60 - 186.85 | 0.0169 times | Fri 31 January 2025 | 184.85 (-29.82%) | 274.60 | 175.90 - 274.60 | 0.4479 times | Tue 31 December 2024 | 263.40 (58.34%) | 169.80 | 167.00 - 303.00 | 2.9035 times | Fri 29 November 2024 | 166.35 (7.98%) | 151.00 | 151.00 - 180.95 | 0.4407 times | Thu 31 October 2024 | 154.05 (2.63%) | 151.00 | 132.25 - 184.25 | 0.4296 times | Mon 30 September 2024 | 150.10 (-5.48%) | 158.80 | 143.90 - 159.95 | 0.1787 times | Fri 30 August 2024 | 158.80 (-5.11%) | 166.15 | 147.05 - 174.10 | 0.552 times | Wed 31 July 2024 | 167.35 (0.42%) | 166.65 | 151.55 - 188.95 | 2.1907 times | Fri 28 June 2024 | 166.65 (36.26%) | 123.15 | 116.05 - 183.40 | 2.035 times | Fri 31 May 2024 | 122.30 (-7.78%) | 134.65 | 120.85 - 139.25 | 0.8051 times | Tue 30 April 2024 | 132.62 (37.72%) | 96.30 | 96.05 - 141.83 | 1.3414 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 17 points
Upper Bollinger band is at 235 and lower is at 170, while middle bands are at 186 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.84 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 183.24 |
| 12 day DMA | 192.82 |
| 20 day DMA | 202.14 |
| 35 day DMA | 227.63 |
| 50 day DMA | 218.3 |
| 100 day DMA | 187.44 |
| 150 day DMA | 179.24 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.78 | 185.49 | 188.88 |
| 12 day EMA | 191.81 | 194.98 | 197.94 |
| 20 day EMA | 200.55 | 203.31 | 205.9 |
| 35 day EMA | 204.22 | 205.98 | 207.59 |
| 50 day EMA | 209.96 | 211.41 | 212.74 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.24 | 185.13 | 186.42 |
| 12 day SMA | 192.82 | 195.18 | 197.95 |
| 20 day SMA | 202.14 | 205.82 | 209.04 |
| 35 day SMA | 227.63 | 229.54 | 230.95 |
| 50 day SMA | 218.3 | 218.12 | 217.7 |
| 100 day SMA | 187.44 | 187.21 | 186.96 |
| 150 day SMA | 179.24 | 179.16 | 179.08 |
| 200 day SMA | 168.88 | 168.54 | 168.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.