KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 614.23 and 643.68
| Daily Target 1 | 591.52 |
| Daily Target 2 | 607.48 |
| Daily Target 3 | 620.96666666667 |
| Daily Target 4 | 636.93 |
| Daily Target 5 | 650.42 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 623.45 (5.57%) | 605.00 | 605.00 - 634.45 | 1.0885 times | Fri 09 May 2025 | 590.55 (-1.11%) | 581.05 | 576.35 - 599.40 | 0.8665 times | Thu 08 May 2025 | 597.15 (0.99%) | 592.35 | 586.75 - 626.05 | 1.9745 times | Wed 07 May 2025 | 591.30 (0.19%) | 579.60 | 579.60 - 600.45 | 0.5714 times | Tue 06 May 2025 | 590.20 (-3.48%) | 612.10 | 582.95 - 621.35 | 1.725 times | Mon 05 May 2025 | 611.45 (1.16%) | 610.65 | 605.10 - 618.70 | 0.4048 times | Fri 02 May 2025 | 604.45 (3.74%) | 588.50 | 574.85 - 619.55 | 1.3416 times | Wed 30 April 2025 | 582.65 (0.42%) | 567.10 | 567.10 - 588.50 | 0.4076 times | Tue 29 April 2025 | 580.20 (-2.13%) | 595.05 | 578.00 - 601.35 | 0.603 times | Mon 28 April 2025 | 592.80 (-1.19%) | 594.65 | 586.00 - 602.75 | 1.0171 times | Fri 25 April 2025 | 599.95 (-0.88%) | 606.05 | 588.25 - 625.00 | 1.1222 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 614.23 and 643.68
| Weekly Target 1 | 591.52 |
| Weekly Target 2 | 607.48 |
| Weekly Target 3 | 620.96666666667 |
| Weekly Target 4 | 636.93 |
| Weekly Target 5 | 650.42 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 623.45 (5.57%) | 605.00 | 605.00 - 634.45 | 0.2031 times | Fri 09 May 2025 | 590.55 (-2.3%) | 610.65 | 576.35 - 626.05 | 1.034 times | Fri 02 May 2025 | 604.45 (0.75%) | 594.65 | 567.10 - 619.55 | 0.6286 times | Fri 25 April 2025 | 599.95 (-6.46%) | 631.10 | 588.25 - 689.10 | 1.6395 times | Thu 17 April 2025 | 641.35 (3.06%) | 638.40 | 620.55 - 653.95 | 0.7577 times | Fri 11 April 2025 | 622.30 (3.9%) | 589.95 | 563.10 - 627.40 | 0.9625 times | Fri 04 April 2025 | 598.95 (-4.12%) | 607.90 | 592.20 - 649.95 | 1.4301 times | Fri 28 March 2025 | 624.70 (2.47%) | 619.85 | 607.10 - 659.20 | 1.3821 times | Fri 21 March 2025 | 609.65 (2.96%) | 593.95 | 571.40 - 633.75 | 1.2242 times | Thu 13 March 2025 | 592.10 (-0.46%) | 583.35 | 551.90 - 612.25 | 0.7383 times | Fri 07 March 2025 | 594.85 (13.22%) | 517.10 | 484.35 - 604.00 | 1.6465 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 599.15 and 658.75
| Monthly Target 1 | 551.32 |
| Monthly Target 2 | 587.38 |
| Monthly Target 3 | 610.91666666667 |
| Monthly Target 4 | 646.98 |
| Monthly Target 5 | 670.52 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 623.45 (7%) | 588.50 | 574.85 - 634.45 | 0.2461 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.8551 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.8258 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 1.0549 times | Fri 31 January 2025 | 630.60 (1.93%) | 618.95 | 507.00 - 649.45 | 0.9265 times | Tue 31 December 2024 | 618.65 (9.88%) | 562.95 | 554.00 - 699.00 | 1.1259 times | Fri 29 November 2024 | 563.00 (43.95%) | 394.00 | 386.05 - 610.00 | 2.2744 times | Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 0.9756 times | Mon 30 September 2024 | 334.85 (-13.55%) | 388.25 | 331.20 - 405.85 | 0.5807 times | Fri 30 August 2024 | 387.35 (10.03%) | 355.60 | 316.55 - 419.65 | 1.1352 times | Wed 31 July 2024 | 352.05 (8.09%) | 326.10 | 323.95 - 396.00 | 0.4986 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 602.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kiri Dyes 532967 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kiri Dyes 532967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.3
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 605 and price is deviating by 21 points
Upper Bollinger band is at 646 and lower is at 565, while middle bands are at 585 and 626
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KiriDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KiriDyes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KiriDyes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.41 and KiriDyes 532967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 598.53 |
| 12 day DMA | 597.45 |
| 20 day DMA | 604.97 |
| 35 day DMA | 608.13 |
| 50 day DMA | 591.91 |
| 100 day DMA | 597.02 |
| 150 day DMA | 541.21 |
| 200 day DMA | 495.68 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.95 | 594.2 | 596.02 |
| 12 day EMA | 602.2 | 598.34 | 599.75 |
| 20 day EMA | 602.68 | 600.5 | 601.55 |
| 35 day EMA | 596.77 | 595.2 | 595.47 |
| 50 day EMA | 591.53 | 590.23 | 590.22 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.53 | 596.13 | 598.91 |
| 12 day SMA | 597.45 | 596.32 | 598.63 |
| 20 day SMA | 604.97 | 603.74 | 606.27 |
| 35 day SMA | 608.13 | 606.49 | 606.61 |
| 50 day SMA | 591.91 | 590.2 | 589.93 |
| 100 day SMA | 597.02 | 596.75 | 596.97 |
| 150 day SMA | 541.21 | 539.44 | 537.87 |
| 200 day SMA | 495.68 | 494.36 | 493.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.