KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 574.43 and 588.43
| Daily Target 1 | 571.75 |
| Daily Target 2 | 577.1 |
| Daily Target 3 | 585.75 |
| Daily Target 4 | 591.1 |
| Daily Target 5 | 599.75 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 582.45 (-0.61%) | 588.00 | 580.40 - 594.40 | 0.5107 times | Thu 26 June 2025 | 586.05 (0.45%) | 580.15 | 577.95 - 589.95 | 1.1831 times | Wed 25 June 2025 | 583.45 (0.94%) | 590.90 | 581.55 - 591.90 | 0.3217 times | Tue 24 June 2025 | 578.00 (0.23%) | 585.45 | 577.10 - 586.30 | 0.3839 times | Mon 23 June 2025 | 576.65 (-0.1%) | 580.45 | 575.00 - 581.30 | 0.6154 times | Thu 19 June 2025 | 577.25 (-1.5%) | 584.35 | 574.70 - 593.35 | 1.8926 times | Wed 18 June 2025 | 586.05 (0.17%) | 570.65 | 570.65 - 590.05 | 1.5762 times | Tue 17 June 2025 | 585.05 (-2.87%) | 603.45 | 583.00 - 603.45 | 0.7755 times | Mon 16 June 2025 | 602.35 (1.1%) | 604.30 | 589.60 - 608.00 | 1.6193 times | Fri 13 June 2025 | 595.80 (1.05%) | 575.65 | 575.65 - 600.00 | 1.1216 times | Thu 12 June 2025 | 589.60 (-0.8%) | 603.95 | 587.65 - 603.95 | 2.2463 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 578.73 and 598.13
| Weekly Target 1 | 564.55 |
| Weekly Target 2 | 573.5 |
| Weekly Target 3 | 583.95 |
| Weekly Target 4 | 592.9 |
| Weekly Target 5 | 603.35 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 582.45 (0.9%) | 580.45 | 575.00 - 594.40 | 0.125 times | Thu 19 June 2025 | 577.25 (-3.11%) | 604.30 | 570.65 - 608.00 | 0.2432 times | Fri 13 June 2025 | 595.80 (-3.8%) | 618.50 | 575.65 - 635.00 | 0.69 times | Fri 06 June 2025 | 619.35 (-3.58%) | 638.25 | 584.65 - 638.25 | 1.4493 times | Fri 30 May 2025 | 642.35 (-3.08%) | 663.05 | 623.90 - 752.75 | 3.3001 times | Fri 23 May 2025 | 662.75 (2.54%) | 650.00 | 638.95 - 718.75 | 1.5368 times | Fri 16 May 2025 | 646.35 (9.45%) | 605.00 | 605.00 - 657.45 | 0.8749 times | Fri 09 May 2025 | 590.55 (-2.3%) | 610.65 | 576.35 - 626.05 | 0.5576 times | Fri 02 May 2025 | 604.45 (0.75%) | 594.65 | 567.10 - 619.55 | 0.339 times | Fri 25 April 2025 | 599.95 (-6.46%) | 631.10 | 588.25 - 689.10 | 0.8841 times | Thu 17 April 2025 | 641.35 (3.06%) | 638.40 | 620.55 - 653.95 | 0.4086 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 542.75 and 610.35
| Monthly Target 1 | 529.52 |
| Monthly Target 2 | 555.98 |
| Monthly Target 3 | 597.11666666667 |
| Monthly Target 4 | 623.58 |
| Monthly Target 5 | 664.72 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 582.45 (-9.33%) | 638.25 | 570.65 - 638.25 | 0.6777 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 1.7308 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.7532 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.7274 times | Fri 28 February 2025 | 525.40 (-16.68%) | 610.05 | 512.60 - 677.00 | 0.9292 times | Fri 31 January 2025 | 630.60 (1.93%) | 618.95 | 507.00 - 649.45 | 0.8161 times | Tue 31 December 2024 | 618.65 (9.88%) | 562.95 | 554.00 - 699.00 | 0.9917 times | Fri 29 November 2024 | 563.00 (43.95%) | 394.00 | 386.05 - 610.00 | 2.0033 times | Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 0.8593 times | Mon 30 September 2024 | 334.85 (-13.55%) | 388.25 | 331.20 - 405.85 | 0.5115 times | Fri 30 August 2024 | 387.35 (10.03%) | 355.60 | 316.55 - 419.65 | 0.9999 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 589.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 597 and price is deviating by 18 points
Upper Bollinger band is at 631 and lower is at 563, while middle bands are at 580 and 614
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiriDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.88 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 581.32 |
| 12 day DMA | 586.42 |
| 20 day DMA | 596.16 |
| 35 day DMA | 622.64 |
| 50 day DMA | 617.99 |
| 100 day DMA | 601.32 |
| 150 day DMA | 596.33 |
| 200 day DMA | 541.06 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.17 | 583.53 | 582.27 |
| 12 day EMA | 589.62 | 590.92 | 591.8 |
| 20 day EMA | 598.56 | 600.26 | 601.76 |
| 35 day EMA | 603.65 | 604.9 | 606.01 |
| 50 day EMA | 613.21 | 614.46 | 615.62 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.32 | 580.28 | 580.28 |
| 12 day SMA | 586.42 | 587.42 | 589.58 |
| 20 day SMA | 596.16 | 603.39 | 608.92 |
| 35 day SMA | 622.64 | 623.06 | 623.21 |
| 50 day SMA | 617.99 | 618.79 | 618.52 |
| 100 day SMA | 601.32 | 601.1 | 600.92 |
| 150 day SMA | 596.33 | 595.3 | 594.33 |
| 200 day SMA | 541.06 | 540.18 | 539.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.