TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 728.45 and 762.65
| Daily Target 1 | 700.45 |
| Daily Target 2 | 722.25 |
| Daily Target 3 | 734.65 |
| Daily Target 4 | 756.45 |
| Daily Target 5 | 768.85 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 744.05 (8.28%) | 723.85 | 712.85 - 747.05 | 0.9986 times | Fri 09 May 2025 | 687.15 (-1.07%) | 679.85 | 667.85 - 692.15 | 0.7044 times | Thu 08 May 2025 | 694.55 (-0.86%) | 705.45 | 687.00 - 724.75 | 1.4799 times | Wed 07 May 2025 | 700.55 (0.24%) | 675.90 | 675.90 - 704.00 | 0.8365 times | Tue 06 May 2025 | 698.90 (-4.7%) | 736.90 | 695.00 - 738.55 | 1.9495 times | Mon 05 May 2025 | 733.40 (-1.01%) | 742.30 | 729.05 - 750.00 | 0.4762 times | Fri 02 May 2025 | 740.85 (-0.69%) | 746.00 | 738.80 - 761.00 | 0.4782 times | Wed 30 April 2025 | 746.00 (-2.84%) | 766.50 | 742.00 - 770.10 | 1.0624 times | Tue 29 April 2025 | 767.80 (-1.11%) | 781.05 | 764.65 - 794.55 | 0.5639 times | Mon 28 April 2025 | 776.40 (-0.3%) | 775.10 | 767.30 - 784.00 | 1.4504 times | Fri 25 April 2025 | 778.75 (-4.11%) | 824.70 | 767.25 - 828.75 | 3.5125 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 728.45 and 762.65
| Weekly Target 1 | 700.45 |
| Weekly Target 2 | 722.25 |
| Weekly Target 3 | 734.65 |
| Weekly Target 4 | 756.45 |
| Weekly Target 5 | 768.85 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 744.05 (8.28%) | 723.85 | 712.85 - 747.05 | 0.2022 times | Fri 09 May 2025 | 687.15 (-7.25%) | 742.30 | 667.85 - 750.00 | 1.1028 times | Fri 02 May 2025 | 740.85 (-4.87%) | 775.10 | 738.80 - 794.55 | 0.7198 times | Fri 25 April 2025 | 778.75 (-1.14%) | 790.60 | 767.25 - 829.90 | 1.5059 times | Thu 17 April 2025 | 787.75 (5.34%) | 771.60 | 757.55 - 802.55 | 0.6167 times | Fri 11 April 2025 | 747.85 (-5.4%) | 784.95 | 731.15 - 784.95 | 0.3166 times | Fri 04 April 2025 | 790.50 (-0.74%) | 795.00 | 781.10 - 826.40 | 0.7063 times | Fri 28 March 2025 | 796.40 (1.52%) | 799.95 | 792.00 - 837.00 | 2.0797 times | Fri 21 March 2025 | 784.50 (12.94%) | 696.85 | 686.90 - 801.85 | 1.9434 times | Thu 13 March 2025 | 694.60 (-8.56%) | 765.55 | 680.00 - 765.55 | 0.8067 times | Fri 07 March 2025 | 759.60 (8.94%) | 699.65 | 655.30 - 784.75 | 1.8564 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 659.38 and 752.53
| Monthly Target 1 | 631.15 |
| Monthly Target 2 | 687.6 |
| Monthly Target 3 | 724.3 |
| Monthly Target 4 | 780.75 |
| Monthly Target 5 | 817.45 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 744.05 (-0.26%) | 746.00 | 667.85 - 761.00 | 0.3237 times | Wed 30 April 2025 | 746.00 (-6.33%) | 795.00 | 731.15 - 829.90 | 0.8703 times | Fri 28 March 2025 | 796.40 (14.22%) | 699.65 | 655.30 - 837.00 | 1.5441 times | Fri 28 February 2025 | 697.25 (-31.64%) | 936.85 | 692.95 - 964.05 | 1.0136 times | Fri 31 January 2025 | 1019.90 (-7.76%) | 1123.35 | 890.00 - 1148.00 | 1.1369 times | Tue 31 December 2024 | 1105.70 (-8.29%) | 1197.05 | 1050.00 - 1368.90 | 1.2055 times | Fri 29 November 2024 | 1205.70 (-1.34%) | 1225.05 | 1074.75 - 1249.35 | 0.5888 times | Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.6779 times | Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.5928 times | Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 1.0464 times | Wed 31 July 2024 | 1629.70 (-12.4%) | 1855.00 | 1460.00 - 1865.00 | 0.7654 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 732.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titagarh Wag 532966 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titagarh Wag 532966 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Titagarh Wag 532966 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 718.58
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 754 and price is deviating by 37 points
Upper Bollinger band is at 827 and lower is at 682, while middle bands are at 718 and 791
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhWag in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitagarhWag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.85 and TitagarhWag 532966 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 705.04 |
| 12 day DMA | 740.04 |
| 20 day DMA | 753.84 |
| 35 day DMA | 756.62 |
| 50 day DMA | 753.48 |
| 100 day DMA | 913.28 |
| 150 day DMA | 998.02 |
| 200 day DMA | 1116.42 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.67 | 704.48 | 713.14 |
| 12 day EMA | 732.5 | 730.4 | 738.26 |
| 20 day EMA | 744.21 | 744.23 | 750.24 |
| 35 day EMA | 752.07 | 752.54 | 756.39 |
| 50 day EMA | 755.95 | 756.44 | 759.27 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.04 | 702.91 | 713.65 |
| 12 day SMA | 740.04 | 744.32 | 752.98 |
| 20 day SMA | 753.84 | 756.16 | 762.32 |
| 35 day SMA | 756.62 | 755.6 | 757.67 |
| 50 day SMA | 753.48 | 754.68 | 757.94 |
| 100 day SMA | 913.28 | 917.71 | 922.71 |
| 150 day SMA | 998.02 | 1001.86 | 1005.63 |
| 200 day SMA | 1116.42 | 1121.37 | 1126.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.