TitagarhWag 532966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Wag 532966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitagarhWag
Strong Daily Stock price targets for TitagarhWag 532966 are 1108.03 and 1137.23
| Daily Target 1 | 1087.28 |
| Daily Target 2 | 1099.57 |
| Daily Target 3 | 1116.4833333333 |
| Daily Target 4 | 1128.77 |
| Daily Target 5 | 1145.68 |
Daily price and volume Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1111.85 (1.24%) | 1110.55 | 1104.20 - 1133.40 | 0.4698 times | Mon 18 November 2024 | 1098.20 (-1.19%) | 1113.55 | 1083.00 - 1121.10 | 1.2306 times | Thu 14 November 2024 | 1111.40 (2.02%) | 1086.90 | 1086.90 - 1119.00 | 1.4864 times | Wed 13 November 2024 | 1089.35 (-4.77%) | 1140.90 | 1080.30 - 1154.40 | 0.8942 times | Tue 12 November 2024 | 1143.95 (-3.42%) | 1190.00 | 1138.60 - 1196.20 | 0.4579 times | Mon 11 November 2024 | 1184.40 (2.94%) | 1164.95 | 1130.85 - 1190.00 | 0.7991 times | Fri 08 November 2024 | 1150.55 (-4.38%) | 1200.05 | 1143.25 - 1203.45 | 1.2094 times | Thu 07 November 2024 | 1203.25 (-0.38%) | 1217.90 | 1200.00 - 1227.65 | 0.3661 times | Wed 06 November 2024 | 1207.90 (1.26%) | 1197.10 | 1197.10 - 1224.05 | 0.91 times | Tue 05 November 2024 | 1192.90 (1.4%) | 1175.60 | 1161.00 - 1203.35 | 2.1764 times | Mon 04 November 2024 | 1176.40 (-4.44%) | 1237.10 | 1171.10 - 1237.10 | 2.5616 times |
Weekly price and charts TitagarhWag
Strong weekly Stock price targets for TitagarhWag 532966 are 1072.23 and 1122.63
| Weekly Target 1 | 1059.02 |
| Weekly Target 2 | 1085.43 |
| Weekly Target 3 | 1109.4166666667 |
| Weekly Target 4 | 1135.83 |
| Weekly Target 5 | 1159.82 |
Weekly price and volumes for Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1111.85 (0.04%) | 1113.55 | 1083.00 - 1133.40 | 0.1817 times | Thu 14 November 2024 | 1111.40 (-3.4%) | 1164.95 | 1080.30 - 1196.20 | 0.3888 times | Fri 08 November 2024 | 1150.55 (-6.54%) | 1237.10 | 1143.25 - 1237.10 | 0.7721 times | Fri 01 November 2024 | 1231.10 (7.46%) | 1155.05 | 1118.40 - 1247.00 | 0.838 times | Fri 25 October 2024 | 1145.65 (-4.31%) | 1199.95 | 1089.35 - 1217.20 | 1.4397 times | Fri 18 October 2024 | 1197.30 (9.56%) | 1112.95 | 1103.75 - 1223.85 | 2.9482 times | Fri 11 October 2024 | 1092.85 (-3.59%) | 1141.85 | 1049.00 - 1146.75 | 1.281 times | Thu 03 October 2024 | 1133.50 (-7.74%) | 1229.75 | 1127.10 - 1242.00 | 0.712 times | Fri 27 September 2024 | 1228.65 (-6.95%) | 1330.90 | 1223.00 - 1339.00 | 0.4825 times | Fri 20 September 2024 | 1320.45 (-2.1%) | 1350.85 | 1221.65 - 1359.00 | 0.9559 times | Fri 13 September 2024 | 1348.80 (-3.61%) | 1391.05 | 1340.00 - 1400.00 | 0.2719 times |
Monthly price and charts TitagarhWag
Strong monthly Stock price targets for TitagarhWag 532966 are 1012.73 and 1179.43
| Monthly Target 1 | 979.68 |
| Monthly Target 2 | 1045.77 |
| Monthly Target 3 | 1146.3833333333 |
| Monthly Target 4 | 1212.47 |
| Monthly Target 5 | 1313.08 |
Monthly price and volumes Titagarh Wag
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1111.85 (-9.02%) | 1225.05 | 1080.30 - 1247.00 | 0.3075 times | Thu 31 October 2024 | 1222.10 (0%) | 1223.50 | 1049.00 - 1237.00 | 1.4694 times | Mon 30 September 2024 | 1222.05 (-14.22%) | 1426.10 | 1204.10 - 1468.75 | 0.5191 times | Fri 30 August 2024 | 1424.60 (-12.59%) | 1628.95 | 1315.05 - 1636.00 | 0.9164 times | Wed 31 July 2024 | 1629.70 (-12.4%) | 1855.00 | 1460.00 - 1865.00 | 0.6703 times | Fri 28 June 2024 | 1860.40 (31.43%) | 1543.00 | 993.55 - 1896.50 | 3.1862 times | Fri 31 May 2024 | 1415.50 (34.04%) | 1061.95 | 1030.00 - 1451.25 | 1.4375 times | Tue 30 April 2024 | 1056.00 (15.02%) | 935.90 | 800.30 - 1068.50 | 0.3929 times | Thu 28 March 2024 | 918.10 (-1.9%) | 952.95 | 782.10 - 968.20 | 0.4223 times | Thu 29 February 2024 | 935.85 (-14.46%) | 1101.85 | 902.85 - 1101.85 | 0.6785 times | Wed 31 January 2024 | 1094.05 (4.88%) | 1043.20 | 997.45 - 1249.00 | 0.7976 times |
Indicator Analysis of TitagarhWag
Tomorrow's movement Prediction of Titagarh Wag 532966 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titagarh Wag 532966 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1161 and price is deviating by 43 points
Upper Bollinger band is at 1245 and lower is at 1076, while middle bands are at 1118 and 1203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitagarhWag (532966) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitagarhWag stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TitagarhWag in short term and the sell signal is strong.
TitagarhWag Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitagarhWag in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitagarhWag is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.77 and TitagarhWag 532966 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitagarhWag 532966 stock. Volume based technical analysis of TitagarhWag 532966 stock is negative.
TitagarhWag Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titagarh Wag 532966
DMA (daily moving average) of Titagarh Wag 532966
| DMA period | DMA value |
| 5 day DMA | 1110.95 |
| 12 day DMA | 1158.44 |
| 20 day DMA | 1160.24 |
| 35 day DMA | 1152.59 |
| 50 day DMA | 1203.51 |
| 100 day DMA | 1388.81 |
| 150 day DMA | 1329.82 |
| 200 day DMA | 1234.57 |
EMA (exponential moving average) of Titagarh Wag 532966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.08 | 1121.19 | 1132.68 |
| 12 day EMA | 1140.85 | 1146.12 | 1154.83 |
| 20 day EMA | 1154.45 | 1158.93 | 1165.32 |
| 35 day EMA | 1188.14 | 1192.63 | 1198.19 |
| 50 day EMA | 1212.23 | 1216.33 | 1221.15 |
SMA (simple moving average) of Titagarh Wag 532966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.95 | 1125.46 | 1135.93 |
| 12 day SMA | 1158.44 | 1167.63 | 1175.18 |
| 20 day SMA | 1160.24 | 1161.59 | 1166.55 |
| 35 day SMA | 1152.59 | 1156.51 | 1161.59 |
| 50 day SMA | 1203.51 | 1209.54 | 1216.22 |
| 100 day SMA | 1388.81 | 1393.87 | 1398.73 |
| 150 day SMA | 1329.82 | 1328.69 | 1327.7 |
| 200 day SMA | 1234.57 | 1234.5 | 1234.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.