Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ibventures

Strong Daily Stock price targets for Ibventures 532960 are 91.71 and 95.52

Daily Target 190.86
Daily Target 292.56
Daily Target 394.67
Daily Target 496.37
Daily Target 598.48

Daily price and volume Ibventures

Date Closing Open Range Volume
Tue 21 January 2025 94.26 (0.8%) 94.85 92.97 - 96.78 0.8972 times
Mon 20 January 2025 93.51 (5.97%) 88.59 88.59 - 95.67 1.1278 times
Fri 17 January 2025 88.24 (1.53%) 86.31 85.65 - 89.38 0.7984 times
Thu 16 January 2025 86.91 (-0.03%) 88.96 86.30 - 90.53 0.419 times
Wed 15 January 2025 86.94 (-0.06%) 91.79 86.00 - 91.79 1.2199 times
Tue 14 January 2025 86.99 (-2.59%) 90.51 86.09 - 92.80 1.0227 times
Mon 13 January 2025 89.30 (-5.26%) 91.06 88.35 - 96.38 1.7003 times
Fri 10 January 2025 94.26 (-1.55%) 95.12 91.49 - 97.25 1.3975 times
Thu 09 January 2025 95.74 (-6.39%) 103.00 95.10 - 103.87 0.724 times
Wed 08 January 2025 102.28 (-3.73%) 107.69 101.05 - 108.23 0.693 times
Tue 07 January 2025 106.24 (5.42%) 100.04 100.04 - 107.42 0.8916 times

 Daily chart Ibventures

Weekly price and charts Ibventures

Strong weekly Stock price targets for Ibventures 532960 are 91.43 and 99.62

Weekly Target 185.02
Weekly Target 289.64
Weekly Target 393.21
Weekly Target 497.83
Weekly Target 5101.4

Weekly price and volumes for Ibventures

Date Closing Open Range Volume
Tue 21 January 2025 94.26 (6.82%) 88.59 88.59 - 96.78 0.3569 times
Fri 17 January 2025 88.24 (-6.39%) 91.06 85.65 - 96.38 0.9094 times
Fri 10 January 2025 94.26 (-12.95%) 108.47 91.49 - 108.55 0.8622 times
Fri 03 January 2025 108.28 (14.39%) 92.89 91.05 - 109.85 0.9628 times
Fri 27 December 2024 94.66 (9.13%) 87.67 85.45 - 97.94 0.3741 times
Fri 20 December 2024 86.74 (-3.86%) 90.61 83.05 - 96.00 0.4539 times
Fri 13 December 2024 90.22 (-3.18%) 94.99 86.73 - 101.53 1.1081 times
Fri 06 December 2024 93.18 (20.34%) 77.10 75.98 - 97.80 2.097 times
Fri 29 November 2024 77.43 (6.04%) 75.01 72.25 - 80.90 1.2462 times
Fri 22 November 2024 73.02 (15.08%) 66.00 62.49 - 74.85 1.6294 times
Thu 14 November 2024 63.45 (-8.12%) 69.20 63.16 - 71.90 0.6805 times

 weekly chart Ibventures

Monthly price and charts Ibventures

Strong monthly Stock price targets for Ibventures 532960 are 89.96 and 114.16

Monthly Target 172.39
Monthly Target 283.32
Monthly Target 396.586666666667
Monthly Target 4107.52
Monthly Target 5120.79

Monthly price and volumes Ibventures

Date Closing Open Range Volume
Tue 21 January 2025 94.26 (0.39%) 93.90 85.65 - 109.85 0.6143 times
Tue 31 December 2024 93.89 (21.26%) 77.10 75.98 - 101.53 0.8683 times
Fri 29 November 2024 77.43 (34.99%) 57.41 57.41 - 80.90 0.95 times
Thu 31 October 2024 57.36 (9.63%) 52.37 47.17 - 68.99 0.9069 times
Mon 30 September 2024 52.32 (-8.75%) 57.35 48.29 - 57.89 0.2995 times
Fri 30 August 2024 57.34 (3.48%) 56.50 49.40 - 62.99 0.6801 times
Wed 31 July 2024 55.41 (10.89%) 49.75 49.75 - 62.25 1.5615 times
Fri 28 June 2024 49.97 (9.44%) 45.90 36.99 - 53.75 1.4148 times
Fri 31 May 2024 45.66 (-12.53%) 52.45 44.38 - 56.75 0.7074 times
Tue 30 April 2024 52.20 (37.37%) 38.16 38.16 - 54.95 1.9971 times
Thu 28 March 2024 38.00 (-2.44%) 39.59 33.30 - 42.85 1.3146 times

 monthly chart Ibventures

Indicator Analysis of Ibventures

Tomorrow's movement Prediction of Ibventures 532960 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ibventures 532960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ibventures 532960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ibventures 532960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.31

Tomorrow's movement Prediction of Ibventures 532960 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 96 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 7 points

Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ibventures (532960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ibventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ibventures in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ibventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ibventures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ibventures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.57 and Ibventures 532960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ibventures 532960 stock. Volume based technical analysis of Ibventures 532960 stock is negative.

Ibventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ibventures 532960

DMA (daily moving average) of Ibventures 532960

DMA period DMA value
5 day DMA 89.97
12 day DMA 93.79
20 day DMA 94.98
35 day DMA 92.61
50 day DMA 86.32
100 day DMA 71.61
150 day DMA 65.8
200 day DMA 60.98

EMA (exponential moving average) of Ibventures 532960

EMA period EMA current EMA prev EMA prev2
5 day EMA91.7690.5189.01
12 day EMA92.5392.2191.97
20 day EMA92.4192.2192.07
35 day EMA89.0388.7288.44
50 day EMA84.7684.3784

SMA (simple moving average) of Ibventures 532960

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9788.5287.68
12 day SMA93.7994.9695.87
20 day SMA94.9894.6794.33
35 day SMA92.6192.1891.72
50 day SMA86.3285.7985.24
100 day SMA71.6171.2970.96
150 day SMA65.865.4865.17
200 day SMA60.9860.7160.43
Back to top | Use Dark Theme