Ibventures 532960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibventures 532960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ibventures
Strong Daily Stock price targets for Ibventures 532960 are 91.71 and 95.52
Daily Target 1 | 90.86 |
Daily Target 2 | 92.56 |
Daily Target 3 | 94.67 |
Daily Target 4 | 96.37 |
Daily Target 5 | 98.48 |
Daily price and volume Ibventures
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 94.26 (0.8%) | 94.85 | 92.97 - 96.78 | 0.8972 times | Mon 20 January 2025 | 93.51 (5.97%) | 88.59 | 88.59 - 95.67 | 1.1278 times | Fri 17 January 2025 | 88.24 (1.53%) | 86.31 | 85.65 - 89.38 | 0.7984 times | Thu 16 January 2025 | 86.91 (-0.03%) | 88.96 | 86.30 - 90.53 | 0.419 times | Wed 15 January 2025 | 86.94 (-0.06%) | 91.79 | 86.00 - 91.79 | 1.2199 times | Tue 14 January 2025 | 86.99 (-2.59%) | 90.51 | 86.09 - 92.80 | 1.0227 times | Mon 13 January 2025 | 89.30 (-5.26%) | 91.06 | 88.35 - 96.38 | 1.7003 times | Fri 10 January 2025 | 94.26 (-1.55%) | 95.12 | 91.49 - 97.25 | 1.3975 times | Thu 09 January 2025 | 95.74 (-6.39%) | 103.00 | 95.10 - 103.87 | 0.724 times | Wed 08 January 2025 | 102.28 (-3.73%) | 107.69 | 101.05 - 108.23 | 0.693 times | Tue 07 January 2025 | 106.24 (5.42%) | 100.04 | 100.04 - 107.42 | 0.8916 times |
Weekly price and charts Ibventures
Strong weekly Stock price targets for Ibventures 532960 are 91.43 and 99.62
Weekly Target 1 | 85.02 |
Weekly Target 2 | 89.64 |
Weekly Target 3 | 93.21 |
Weekly Target 4 | 97.83 |
Weekly Target 5 | 101.4 |
Weekly price and volumes for Ibventures
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 94.26 (6.82%) | 88.59 | 88.59 - 96.78 | 0.3569 times | Fri 17 January 2025 | 88.24 (-6.39%) | 91.06 | 85.65 - 96.38 | 0.9094 times | Fri 10 January 2025 | 94.26 (-12.95%) | 108.47 | 91.49 - 108.55 | 0.8622 times | Fri 03 January 2025 | 108.28 (14.39%) | 92.89 | 91.05 - 109.85 | 0.9628 times | Fri 27 December 2024 | 94.66 (9.13%) | 87.67 | 85.45 - 97.94 | 0.3741 times | Fri 20 December 2024 | 86.74 (-3.86%) | 90.61 | 83.05 - 96.00 | 0.4539 times | Fri 13 December 2024 | 90.22 (-3.18%) | 94.99 | 86.73 - 101.53 | 1.1081 times | Fri 06 December 2024 | 93.18 (20.34%) | 77.10 | 75.98 - 97.80 | 2.097 times | Fri 29 November 2024 | 77.43 (6.04%) | 75.01 | 72.25 - 80.90 | 1.2462 times | Fri 22 November 2024 | 73.02 (15.08%) | 66.00 | 62.49 - 74.85 | 1.6294 times | Thu 14 November 2024 | 63.45 (-8.12%) | 69.20 | 63.16 - 71.90 | 0.6805 times |
Monthly price and charts Ibventures
Strong monthly Stock price targets for Ibventures 532960 are 89.96 and 114.16
Monthly Target 1 | 72.39 |
Monthly Target 2 | 83.32 |
Monthly Target 3 | 96.586666666667 |
Monthly Target 4 | 107.52 |
Monthly Target 5 | 120.79 |
Monthly price and volumes Ibventures
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 94.26 (0.39%) | 93.90 | 85.65 - 109.85 | 0.6143 times | Tue 31 December 2024 | 93.89 (21.26%) | 77.10 | 75.98 - 101.53 | 0.8683 times | Fri 29 November 2024 | 77.43 (34.99%) | 57.41 | 57.41 - 80.90 | 0.95 times | Thu 31 October 2024 | 57.36 (9.63%) | 52.37 | 47.17 - 68.99 | 0.9069 times | Mon 30 September 2024 | 52.32 (-8.75%) | 57.35 | 48.29 - 57.89 | 0.2995 times | Fri 30 August 2024 | 57.34 (3.48%) | 56.50 | 49.40 - 62.99 | 0.6801 times | Wed 31 July 2024 | 55.41 (10.89%) | 49.75 | 49.75 - 62.25 | 1.5615 times | Fri 28 June 2024 | 49.97 (9.44%) | 45.90 | 36.99 - 53.75 | 1.4148 times | Fri 31 May 2024 | 45.66 (-12.53%) | 52.45 | 44.38 - 56.75 | 0.7074 times | Tue 30 April 2024 | 52.20 (37.37%) | 38.16 | 38.16 - 54.95 | 1.9971 times | Thu 28 March 2024 | 38.00 (-2.44%) | 39.59 | 33.30 - 42.85 | 1.3146 times |
Indicator Analysis of Ibventures
Tomorrow's movement Prediction of Ibventures 532960 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ibventures 532960 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ibventures 532960 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ibventures 532960 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.31
Tomorrow's movement Prediction of Ibventures 532960 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 96 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 89 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ibventures (532960) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ibventures stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ibventures in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ibventures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ibventures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ibventures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.57 and Ibventures 532960 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ibventures 532960 stock. Volume based technical analysis of Ibventures 532960 stock is negative.
Ibventures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ibventures 532960
DMA (daily moving average) of Ibventures 532960
DMA period | DMA value |
5 day DMA | 89.97 |
12 day DMA | 93.79 |
20 day DMA | 94.98 |
35 day DMA | 92.61 |
50 day DMA | 86.32 |
100 day DMA | 71.61 |
150 day DMA | 65.8 |
200 day DMA | 60.98 |
EMA (exponential moving average) of Ibventures 532960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.76 | 90.51 | 89.01 |
12 day EMA | 92.53 | 92.21 | 91.97 |
20 day EMA | 92.41 | 92.21 | 92.07 |
35 day EMA | 89.03 | 88.72 | 88.44 |
50 day EMA | 84.76 | 84.37 | 84 |
SMA (simple moving average) of Ibventures 532960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.97 | 88.52 | 87.68 |
12 day SMA | 93.79 | 94.96 | 95.87 |
20 day SMA | 94.98 | 94.67 | 94.33 |
35 day SMA | 92.61 | 92.18 | 91.72 |
50 day SMA | 86.32 | 85.79 | 85.24 |
100 day SMA | 71.61 | 71.29 | 70.96 |
150 day SMA | 65.8 | 65.48 | 65.17 |
200 day SMA | 60.98 | 60.71 | 60.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.