GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 82.78 and 83.24
| Daily Target 1 | 82.4 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 82.856666666667 |
| Daily Target 4 | 83.16 |
| Daily Target 5 | 83.32 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.01 (0.5%) | 82.55 | 82.55 - 83.01 | 0.8572 times |
| Wed 02 April 2025 | 82.60 (-1.99%) | 82.60 | 82.60 - 82.60 | 0.1245 times |
| Tue 01 April 2025 | 84.28 (-2%) | 84.28 | 84.28 - 84.28 | 0.0572 times |
| Fri 28 March 2025 | 86.00 (-0.57%) | 86.50 | 86.00 - 88.19 | 1.4058 times |
| Wed 26 March 2025 | 86.49 (1.99%) | 86.49 | 86.48 - 86.49 | 1.1107 times |
| Tue 25 March 2025 | 84.80 (2%) | 84.80 | 84.80 - 84.80 | 0.3658 times |
| Mon 24 March 2025 | 83.14 (2%) | 83.00 | 83.00 - 83.14 | 0.313 times |
| Fri 21 March 2025 | 81.51 (1.99%) | 81.51 | 81.51 - 81.51 | 0.8067 times |
| Thu 20 March 2025 | 79.92 (4.99%) | 79.91 | 78.00 - 79.92 | 3.5375 times |
| Wed 19 March 2025 | 76.12 (4.99%) | 76.09 | 75.70 - 76.12 | 1.4215 times |
| Tue 18 March 2025 | 72.50 (5%) | 72.49 | 69.10 - 72.50 | 1.4978 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 81.92 and 83.65
| Weekly Target 1 | 81.55 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 83.28 |
| Weekly Target 4 | 84.01 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.01 (-3.48%) | 84.28 | 82.55 - 84.28 | 0.0301 times |
| Fri 28 March 2025 | 86.00 (5.51%) | 83.00 | 83.00 - 88.19 | 0.0925 times |
| Fri 21 March 2025 | 81.51 (23.93%) | 69.05 | 68.00 - 81.51 | 0.41 times |
| Thu 13 March 2025 | 65.77 (1.76%) | 63.00 | 60.28 - 67.70 | 3.636 times |
| Fri 07 March 2025 | 64.63 (-4.68%) | 67.80 | 59.66 - 67.80 | 0.6432 times |
| Fri 28 February 2025 | 67.80 (-8.99%) | 70.80 | 65.56 - 77.87 | 0.65 times |
| Fri 21 February 2025 | 74.50 (-14.42%) | 86.05 | 73.50 - 86.05 | 2.2252 times |
| Fri 14 February 2025 | 87.05 (-3.26%) | 85.70 | 82.75 - 91.50 | 0.2584 times |
| Fri 07 February 2025 | 89.98 (-1.88%) | 90.00 | 85.35 - 90.98 | 1.288 times |
| Fri 31 January 2025 | 91.70 (-9.52%) | 96.50 | 90.15 - 101.00 | 0.7667 times |
| Fri 24 January 2025 | 101.35 (-19.24%) | 125.50 | 100.65 - 130.30 | 1.9356 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 81.92 and 83.65
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 82.28 |
| Monthly Target 3 | 83.28 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 85.01 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 83.01 (-3.48%) | 84.28 | 82.55 - 84.28 | 0.0094 times |
| Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 1.4965 times |
| Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 1.3838 times |
| Fri 31 January 2025 | 91.70 (-43.24%) | 161.60 | 90.15 - 165.00 | 1.1826 times |
| Tue 31 December 2024 | 161.55 (-7.61%) | 183.40 | 154.00 - 183.40 | 0.9846 times |
| Fri 29 November 2024 | 174.85 (-14.08%) | 207.00 | 163.90 - 227.90 | 0.9259 times |
| Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.3116 times |
| Mon 30 September 2024 | 210.30 (10.68%) | 191.90 | 185.40 - 276.00 | 3.1081 times |
| Fri 30 August 2024 | 190.00 (7.71%) | 175.85 | 155.00 - 197.95 | 0.3147 times |
| Wed 31 July 2024 | 176.40 (10.63%) | 156.30 | 146.05 - 188.90 | 0.2828 times |
| Fri 28 June 2024 | 159.45 (0.19%) | 165.85 | 127.50 - 172.50 | 0.3957 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.5
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 10 points
Upper Bollinger band is at 93 and lower is at 56, while middle bands are at 66 and 84
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GokakTexti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.7 and GokakTexti 532957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 84.48 |
| 12 day DMA | 80.79 |
| 20 day DMA | 74.16 |
| 35 day DMA | 75.97 |
| 50 day DMA | 82.5 |
| 100 day DMA | 124.04 |
| 150 day DMA | 153.75 |
| 200 day DMA | 156.7 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.33 | 83.49 | 83.93 |
| 12 day EMA | 80.55 | 80.1 | 79.65 |
| 20 day EMA | 79.08 | 78.67 | 78.26 |
| 35 day EMA | 82.38 | 82.34 | 82.32 |
| 50 day EMA | 86.65 | 86.8 | 86.97 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.48 | 84.83 | 84.94 |
| 12 day SMA | 80.79 | 79.35 | 77.69 |
| 20 day SMA | 74.16 | 73.35 | 72.61 |
| 35 day SMA | 75.97 | 76.17 | 76.37 |
| 50 day SMA | 82.5 | 83.35 | 84.28 |
| 100 day SMA | 124.04 | 125.37 | 126.67 |
| 150 day SMA | 153.75 | 154.31 | 154.83 |
| 200 day SMA | 156.7 | 157.03 | 157.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.