GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 162.5 and 166.5
| Daily Target 1 | 159.33 |
| Daily Target 2 | 161.67 |
| Daily Target 3 | 163.33333333333 |
| Daily Target 4 | 165.67 |
| Daily Target 5 | 167.33 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 164.00 (4.36%) | 161.00 | 161.00 - 165.00 | 0.2782 times | Tue 24 December 2024 | 157.15 (-0.51%) | 157.45 | 154.00 - 157.45 | 0.1744 times | Mon 23 December 2024 | 157.95 (-4.68%) | 165.90 | 157.45 - 165.90 | 0.4393 times | Fri 20 December 2024 | 165.70 (-1.37%) | 173.05 | 165.15 - 176.00 | 0.1457 times | Thu 19 December 2024 | 168.00 (-0.27%) | 168.00 | 165.10 - 168.00 | 0.0894 times | Wed 18 December 2024 | 168.45 (-0.62%) | 176.00 | 168.00 - 176.00 | 0.1882 times | Tue 17 December 2024 | 169.50 (-3.36%) | 180.70 | 167.25 - 181.90 | 0.4162 times | Mon 16 December 2024 | 175.40 (5%) | 174.00 | 170.45 - 175.40 | 0.967 times | Fri 13 December 2024 | 167.05 (-1.12%) | 164.00 | 160.70 - 170.00 | 0.8417 times | Thu 12 December 2024 | 168.95 (4.97%) | 160.00 | 155.00 - 168.95 | 6.4599 times | Wed 11 December 2024 | 160.95 (-0.65%) | 163.60 | 158.00 - 165.00 | 1.0084 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 153.05 and 164.95
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 161.3 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 173.2 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 164.00 (-1.03%) | 165.90 | 154.00 - 165.90 | 0.2466 times | Fri 20 December 2024 | 165.70 (-0.81%) | 174.00 | 165.10 - 181.90 | 0.4995 times | Fri 13 December 2024 | 167.05 (6%) | 158.00 | 155.00 - 170.00 | 3.0898 times | Fri 06 December 2024 | 157.60 (-9.87%) | 183.40 | 157.00 - 183.40 | 1.0396 times | Fri 29 November 2024 | 174.85 (-0.14%) | 174.95 | 163.90 - 175.00 | 2.0035 times | Fri 22 November 2024 | 175.10 (-2.72%) | 180.00 | 165.45 - 187.00 | 1.8255 times | Thu 14 November 2024 | 180.00 (-13.25%) | 207.00 | 174.00 - 207.00 | 0.4301 times | Fri 08 November 2024 | 207.50 (-2.42%) | 212.65 | 201.60 - 227.90 | 0.368 times | Fri 01 November 2024 | 212.65 (7.94%) | 197.00 | 182.25 - 213.00 | 0.2881 times | Fri 25 October 2024 | 197.00 (-12.83%) | 237.30 | 193.90 - 237.30 | 0.2093 times | Fri 18 October 2024 | 226.00 (-2.04%) | 241.95 | 221.10 - 247.70 | 0.3525 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 144.3 and 173.7
| Monthly Target 1 | 137.73 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 167.13333333333 |
| Monthly Target 4 | 180.27 |
| Monthly Target 5 | 196.53 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 164.00 (-6.21%) | 183.40 | 154.00 - 183.40 | 1.086 times | Fri 29 November 2024 | 174.85 (-14.08%) | 207.00 | 163.90 - 227.90 | 1.0326 times | Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.3475 times | Mon 30 September 2024 | 210.30 (10.68%) | 191.90 | 185.40 - 276.00 | 3.4663 times | Fri 30 August 2024 | 190.00 (7.71%) | 175.85 | 155.00 - 197.95 | 0.351 times | Wed 31 July 2024 | 176.40 (10.63%) | 156.30 | 146.05 - 188.90 | 0.3154 times | Fri 28 June 2024 | 159.45 (0.19%) | 165.85 | 127.50 - 172.50 | 0.4413 times | Fri 31 May 2024 | 159.15 (-29.75%) | 226.55 | 159.10 - 235.00 | 0.931 times | Tue 30 April 2024 | 226.55 (92.48%) | 121.95 | 112.05 - 250.05 | 1.5128 times | Thu 28 March 2024 | 117.70 (-1.42%) | 125.35 | 100.05 - 132.00 | 0.5161 times | Thu 29 February 2024 | 119.40 (9.54%) | 106.85 | 105.05 - 129.65 | 0.423 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gokak Texti 532957 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 179 and lower is at 155, while middle bands are at 161 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GokakTexti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GokakTexti in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokakTexti in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GokakTexti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.54 and GokakTexti 532957 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 162.56 |
| 12 day DMA | 165.43 |
| 20 day DMA | 166.41 |
| 35 day DMA | 175.05 |
| 50 day DMA | 186.02 |
| 100 day DMA | 192.67 |
| 150 day DMA | 183.14 |
| 200 day DMA | 179.15 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 161.96 | 164.36 |
| 12 day EMA | 164.91 | 165.07 | 166.51 |
| 20 day EMA | 168.13 | 168.56 | 169.76 |
| 35 day EMA | 177.32 | 178.1 | 179.33 |
| 50 day EMA | 186.59 | 187.51 | 188.75 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.56 | 163.45 | 165.92 |
| 12 day SMA | 165.43 | 164.97 | 165 |
| 20 day SMA | 166.41 | 166.85 | 167.25 |
| 35 day SMA | 175.05 | 176.42 | 178.01 |
| 50 day SMA | 186.02 | 187.47 | 188.94 |
| 100 day SMA | 192.67 | 192.79 | 193.01 |
| 150 day SMA | 183.14 | 183.39 | 183.63 |
| 200 day SMA | 179.15 | 178.95 | 178.79 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.