GokakTexti 532957 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokak Texti 532957 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokakTexti
Strong Daily Stock price targets for GokakTexti 532957 are 101.2 and 104.7
| Daily Target 1 | 98.3 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 105.3 |
Daily price and volume Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 102.90 (3.89%) | 99.50 | 99.50 - 103.00 | 0.32 times | Mon 07 July 2025 | 99.05 (-4.76%) | 98.85 | 98.85 - 102.45 | 0.2377 times | Fri 04 July 2025 | 104.00 (3.43%) | 100.50 | 97.10 - 104.00 | 0.132 times | Thu 03 July 2025 | 100.55 (0.55%) | 100.00 | 95.60 - 104.90 | 0.0733 times | Wed 02 July 2025 | 100.00 (-1.62%) | 102.50 | 100.00 - 102.50 | 0.0898 times | Tue 01 July 2025 | 101.65 (-2.16%) | 101.05 | 99.10 - 103.80 | 1.1493 times | Mon 30 June 2025 | 103.89 (4.99%) | 103.88 | 96.00 - 103.89 | 6.3559 times | Fri 27 June 2025 | 98.95 (4.76%) | 90.06 | 89.73 - 98.95 | 1.3269 times | Thu 26 June 2025 | 94.45 (-0.59%) | 95.00 | 90.27 - 95.00 | 0.2536 times | Wed 25 June 2025 | 95.01 (-3.79%) | 98.00 | 95.01 - 98.75 | 0.0615 times | Tue 24 June 2025 | 98.75 (3.33%) | 98.75 | 98.75 - 98.75 | 0.0007 times |
Weekly price and charts GokakTexti
Strong weekly Stock price targets for GokakTexti 532957 are 100.88 and 105.03
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 100.17 |
| Weekly Target 3 | 101.58333333333 |
| Weekly Target 4 | 104.32 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 102.90 (-1.06%) | 98.85 | 98.85 - 103.00 | 0.2907 times | Fri 04 July 2025 | 104.00 (5.1%) | 103.88 | 95.60 - 104.90 | 4.0655 times | Fri 27 June 2025 | 98.95 (-0.8%) | 94.95 | 89.73 - 99.81 | 0.9152 times | Thu 19 June 2025 | 99.75 (-5.02%) | 105.02 | 95.01 - 108.00 | 1.4228 times | Fri 13 June 2025 | 105.02 (-5.3%) | 110.30 | 104.79 - 111.99 | 0.957 times | Fri 06 June 2025 | 110.90 (11.41%) | 99.54 | 95.15 - 110.90 | 0.6898 times | Fri 30 May 2025 | 99.54 (-9.51%) | 107.80 | 99.54 - 107.90 | 0.1513 times | Fri 23 May 2025 | 110.00 (5.85%) | 105.99 | 105.99 - 113.00 | 1.109 times | Fri 16 May 2025 | 103.92 (10.38%) | 96.03 | 96.03 - 103.92 | 0.2669 times | Fri 09 May 2025 | 94.15 (-4.59%) | 98.68 | 94.15 - 100.65 | 0.1318 times | Fri 02 May 2025 | 98.68 (6.11%) | 94.86 | 94.86 - 98.68 | 1.4184 times |
Monthly price and charts GokakTexti
Strong monthly Stock price targets for GokakTexti 532957 are 99.25 and 108.55
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 97.37 |
| Monthly Target 3 | 101.13333333333 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Gokak Texti
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 102.90 (-0.95%) | 101.05 | 95.60 - 104.90 | 0.0442 times | Mon 30 June 2025 | 103.89 (4.37%) | 99.54 | 89.73 - 111.99 | 0.3091 times | Fri 30 May 2025 | 99.54 (2.88%) | 96.75 | 94.15 - 113.00 | 0.0947 times | Wed 30 April 2025 | 96.75 (12.5%) | 84.28 | 78.40 - 98.68 | 0.1136 times | Fri 28 March 2025 | 86.00 (26.84%) | 67.80 | 59.66 - 88.19 | 2.2473 times | Fri 28 February 2025 | 67.80 (-26.06%) | 90.00 | 65.56 - 91.50 | 2.0781 times | Fri 31 January 2025 | 91.70 (-43.24%) | 161.60 | 90.15 - 165.00 | 1.7759 times | Tue 31 December 2024 | 161.55 (-7.61%) | 183.40 | 154.00 - 183.40 | 1.4786 times | Fri 29 November 2024 | 174.85 (-14.08%) | 207.00 | 163.90 - 227.90 | 1.3904 times | Thu 31 October 2024 | 203.50 (-3.23%) | 205.55 | 182.25 - 247.70 | 0.4679 times | Mon 30 September 2024 | 210.30 (10.68%) | 191.90 | 185.40 - 276.00 | 4.6676 times |
Indicator Analysis of GokakTexti
Tomorrow's movement Prediction of Gokak Texti 532957 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 101.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gokak Texti 532957 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gokak Texti 532957 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GokakTexti (532957) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GokakTexti stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GokakTexti in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GokakTexti Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GokakTexti in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GokakTexti is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.48 and GokakTexti 532957 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GokakTexti 532957 stock. Volume based technical analysis of GokakTexti 532957 stock is negative.
GokakTexti Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gokak Texti 532957
DMA (daily moving average) of Gokak Texti 532957
| DMA period | DMA value |
| 5 day DMA | 101.3 |
| 12 day DMA | 99.56 |
| 20 day DMA | 101.64 |
| 35 day DMA | 103.58 |
| 50 day DMA | 102.11 |
| 100 day DMA | 90.63 |
| 150 day DMA | 109.71 |
| 200 day DMA | 135.52 |
EMA (exponential moving average) of Gokak Texti 532957
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.45 | 100.72 | 101.56 |
| 12 day EMA | 101.11 | 100.79 | 101.11 |
| 20 day EMA | 101.37 | 101.21 | 101.44 |
| 35 day EMA | 100.95 | 100.83 | 100.93 |
| 50 day EMA | 100.93 | 100.85 | 100.92 |
SMA (simple moving average) of Gokak Texti 532957
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.3 | 101.05 | 102.02 |
| 12 day SMA | 99.56 | 99.3 | 99.79 |
| 20 day SMA | 101.64 | 102.01 | 102.61 |
| 35 day SMA | 103.58 | 103.66 | 103.8 |
| 50 day SMA | 102.11 | 101.91 | 101.76 |
| 100 day SMA | 90.63 | 90.52 | 90.44 |
| 150 day SMA | 109.71 | 110.19 | 110.63 |
| 200 day SMA | 135.52 | 136.08 | 136.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.