Recltd 532955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Recltd 532955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Recltd
Strong Daily Stock price targets for Recltd 532955 are 398.08 and 406.48
| Daily Target 1 | 396.42 |
| Daily Target 2 | 399.73 |
| Daily Target 3 | 404.81666666667 |
| Daily Target 4 | 408.13 |
| Daily Target 5 | 413.22 |
Daily price and volume Recltd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 403.05 (-0.1%) | 406.00 | 401.50 - 409.90 | 0.6482 times | Thu 26 June 2025 | 403.45 (1.23%) | 400.20 | 397.10 - 404.70 | 1.9033 times | Wed 25 June 2025 | 398.55 (-0.03%) | 403.40 | 397.20 - 403.40 | 1.3925 times | Tue 24 June 2025 | 398.65 (0.39%) | 402.20 | 398.00 - 405.50 | 0.6738 times | Mon 23 June 2025 | 397.10 (3.57%) | 386.60 | 386.60 - 399.25 | 0.9712 times | Thu 19 June 2025 | 383.40 (-2.29%) | 392.40 | 381.00 - 393.00 | 0.6685 times | Wed 18 June 2025 | 392.40 (-1.67%) | 395.25 | 390.50 - 399.65 | 0.4231 times | Tue 17 June 2025 | 399.05 (-0.6%) | 400.90 | 397.40 - 404.00 | 0.3136 times | Mon 16 June 2025 | 401.45 (-0.27%) | 402.55 | 393.60 - 403.85 | 1.4042 times | Fri 13 June 2025 | 402.55 (-0.68%) | 395.45 | 392.70 - 404.10 | 1.6015 times | Thu 12 June 2025 | 405.30 (-3.34%) | 419.20 | 403.55 - 419.20 | 0.5735 times |
Weekly price and charts Recltd
Strong weekly Stock price targets for Recltd 532955 are 394.83 and 418.13
| Weekly Target 1 | 376.55 |
| Weekly Target 2 | 389.8 |
| Weekly Target 3 | 399.85 |
| Weekly Target 4 | 413.1 |
| Weekly Target 5 | 423.15 |
Weekly price and volumes for Recltd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 403.05 (5.13%) | 386.60 | 386.60 - 409.90 | 1.0158 times | Thu 19 June 2025 | 383.40 (-4.76%) | 402.55 | 381.00 - 404.00 | 0.5106 times | Fri 13 June 2025 | 402.55 (-3.07%) | 418.25 | 392.70 - 428.55 | 1.2136 times | Fri 06 June 2025 | 415.30 (3.05%) | 400.00 | 397.15 - 417.30 | 1.2959 times | Fri 30 May 2025 | 403.00 (0.16%) | 404.20 | 401.10 - 410.70 | 0.6987 times | Fri 23 May 2025 | 402.35 (-1%) | 409.35 | 390.40 - 411.85 | 0.9323 times | Fri 16 May 2025 | 406.40 (5.61%) | 402.45 | 385.00 - 413.65 | 2.3983 times | Fri 09 May 2025 | 384.80 (-8.36%) | 421.45 | 380.05 - 425.10 | 0.6934 times | Fri 02 May 2025 | 419.90 (-0.3%) | 422.05 | 416.20 - 441.00 | 0.5732 times | Fri 25 April 2025 | 421.15 (-1.67%) | 430.05 | 419.00 - 445.80 | 0.6682 times | Thu 17 April 2025 | 428.30 (6.6%) | 412.00 | 407.50 - 431.00 | 0.3991 times |
Monthly price and charts Recltd
Strong monthly Stock price targets for Recltd 532955 are 392.03 and 439.58
| Monthly Target 1 | 356.65 |
| Monthly Target 2 | 379.85 |
| Monthly Target 3 | 404.2 |
| Monthly Target 4 | 427.4 |
| Monthly Target 5 | 451.75 |
Monthly price and volumes Recltd
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 403.05 (0.01%) | 400.00 | 381.00 - 428.55 | 1.1929 times | Fri 30 May 2025 | 403.00 (-4.4%) | 420.95 | 380.05 - 432.20 | 1.4501 times | Wed 30 April 2025 | 421.55 (-1.83%) | 426.50 | 384.50 - 445.80 | 0.7381 times | Fri 28 March 2025 | 429.40 (19.08%) | 367.15 | 360.10 - 450.35 | 1.0414 times | Fri 28 February 2025 | 360.60 (-19.84%) | 427.90 | 357.45 - 452.00 | 1.0716 times | Fri 31 January 2025 | 449.85 (-10.13%) | 502.85 | 410.00 - 544.45 | 0.9231 times | Tue 31 December 2024 | 500.55 (-5.99%) | 534.95 | 492.35 - 573.00 | 0.5963 times | Fri 29 November 2024 | 532.45 (1.87%) | 525.00 | 469.25 - 540.90 | 1 times | Thu 31 October 2024 | 522.70 (-5.73%) | 554.20 | 484.30 - 569.35 | 1.1118 times | Mon 30 September 2024 | 554.50 (-10.55%) | 612.65 | 510.20 - 635.50 | 0.8748 times | Fri 30 August 2024 | 619.90 (-3.73%) | 641.85 | 560.10 - 646.50 | 0.9557 times |
Indicator Analysis of Recltd
Tomorrow's movement Prediction of Recltd 532955 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 401 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Recltd 532955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Recltd 532955 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Recltd 532955 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393.7
Munafa value: 61 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 404 and price is deviating by 10 points
Upper Bollinger band is at 424 and lower is at 385, while middle bands are at 395 and 414
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Recltd (532955) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recltd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Recltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Recltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.43 and Recltd 532955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recltd 532955 stock. Volume based technical analysis of Recltd 532955 stock is negative.
Recltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Recltd 532955
DMA (daily moving average) of Recltd 532955
| DMA period | DMA value |
| 5 day DMA | 400.16 |
| 12 day DMA | 400.35 |
| 20 day DMA | 404 |
| 35 day DMA | 402.8 |
| 50 day DMA | 409.07 |
| 100 day DMA | 411.12 |
| 150 day DMA | 446.16 |
| 200 day DMA | 472.37 |
EMA (exponential moving average) of Recltd 532955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.55 | 399.3 | 397.22 |
| 12 day EMA | 401 | 400.63 | 400.12 |
| 20 day EMA | 402.46 | 402.4 | 402.29 |
| 35 day EMA | 405.41 | 405.55 | 405.67 |
| 50 day EMA | 407.72 | 407.91 | 408.09 |
SMA (simple moving average) of Recltd 532955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.16 | 396.23 | 394.02 |
| 12 day SMA | 400.35 | 402.02 | 403.92 |
| 20 day SMA | 404 | 404.26 | 404.24 |
| 35 day SMA | 402.8 | 402.49 | 402.7 |
| 50 day SMA | 409.07 | 409.05 | 408.77 |
| 100 day SMA | 411.12 | 411.71 | 412.45 |
| 150 day SMA | 446.16 | 446.9 | 447.73 |
| 200 day SMA | 472.37 | 473.45 | 474.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.