VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 382.8 and 392.4
Daily Target 1 | 375.27 |
Daily Target 2 | 380.73 |
Daily Target 3 | 384.86666666667 |
Daily Target 4 | 390.33 |
Daily Target 5 | 394.47 |
Daily price and volume V Guard
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 386.20 (1.01%) | 379.40 | 379.40 - 389.00 | 1.4012 times | Wed 25 June 2025 | 382.35 (1.63%) | 377.90 | 377.90 - 387.15 | 1.0414 times | Tue 24 June 2025 | 376.20 (-0.09%) | 379.90 | 374.65 - 382.50 | 1.5833 times | Mon 23 June 2025 | 376.55 (1.8%) | 374.95 | 371.25 - 379.90 | 0.3201 times | Thu 19 June 2025 | 369.90 (-1.62%) | 376.55 | 368.00 - 378.70 | 0.2915 times | Wed 18 June 2025 | 376.00 (0.45%) | 378.95 | 371.35 - 378.95 | 0.8259 times | Tue 17 June 2025 | 374.30 (-0.62%) | 376.55 | 372.30 - 380.65 | 0.7685 times | Mon 16 June 2025 | 376.65 (-0.01%) | 374.55 | 374.55 - 383.05 | 1.2782 times | Fri 13 June 2025 | 376.70 (-0.41%) | 377.45 | 372.00 - 378.15 | 0.8258 times | Thu 12 June 2025 | 378.25 (-0.37%) | 412.75 | 377.00 - 412.75 | 1.6641 times | Wed 11 June 2025 | 379.65 (0.52%) | 376.10 | 375.85 - 384.00 | 0.9945 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 378.73 and 396.48
Weekly Target 1 | 364.4 |
Weekly Target 2 | 375.3 |
Weekly Target 3 | 382.15 |
Weekly Target 4 | 393.05 |
Weekly Target 5 | 399.9 |
Weekly price and volumes for V Guard
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 386.20 (4.41%) | 374.95 | 371.25 - 389.00 | 0.7707 times | Thu 19 June 2025 | 369.90 (-1.81%) | 374.55 | 368.00 - 383.05 | 0.5611 times | Fri 13 June 2025 | 376.70 (0.41%) | 375.65 | 372.00 - 412.75 | 0.8794 times | Fri 06 June 2025 | 375.15 (-1.11%) | 377.40 | 369.10 - 380.95 | 0.5403 times | Fri 30 May 2025 | 379.35 (-1.17%) | 384.20 | 376.00 - 387.55 | 0.4603 times | Fri 23 May 2025 | 383.85 (2.39%) | 375.25 | 375.25 - 400.50 | 1.5683 times | Fri 16 May 2025 | 374.90 (2.18%) | 382.00 | 366.00 - 391.00 | 2.0672 times | Fri 09 May 2025 | 366.90 (1.45%) | 364.65 | 340.00 - 378.90 | 1.8131 times | Fri 02 May 2025 | 361.65 (1.7%) | 342.45 | 342.45 - 364.60 | 0.6386 times | Fri 25 April 2025 | 355.60 (0.92%) | 352.00 | 347.00 - 361.95 | 0.701 times | Thu 17 April 2025 | 352.35 (-2.6%) | 360.20 | 348.75 - 366.15 | 0.6328 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 377.1 and 421.85
Monthly Target 1 | 344.23 |
Monthly Target 2 | 365.22 |
Monthly Target 3 | 388.98333333333 |
Monthly Target 4 | 409.97 |
Monthly Target 5 | 433.73 |
Monthly price and volumes V Guard
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 386.20 (1.81%) | 377.40 | 368.00 - 412.75 | 0.7045 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 1.5268 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.7517 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.9258 times | Fri 28 February 2025 | 308.80 (-15.54%) | 382.95 | 304.00 - 403.25 | 0.847 times | Fri 31 January 2025 | 365.60 (-13.45%) | 431.95 | 348.90 - 449.95 | 1.2503 times | Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.8829 times | Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.8281 times | Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.8991 times | Mon 30 September 2024 | 446.85 (-2.58%) | 455.50 | 438.30 - 476.75 | 1.3837 times | Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 4.0166 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 378.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V Guard 532953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.48
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 4 points
Upper Bollinger band is at 384 and lower is at 370, while middle bands are at 374 and 381
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VGuard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.35 and VGuard 532953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
DMA period | DMA value |
5 day DMA | 378.24 |
12 day DMA | 377.54 |
20 day DMA | 376.6 |
35 day DMA | 377.54 |
50 day DMA | 372.73 |
100 day DMA | 361.59 |
150 day DMA | 380.69 |
200 day DMA | 396.96 |
EMA (exponential moving average) of V Guard 532953
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 380.51 | 377.66 | 375.32 |
12 day EMA | 378.2 | 376.75 | 375.73 |
20 day EMA | 377.24 | 376.3 | 375.66 |
35 day EMA | 374.17 | 373.46 | 372.94 |
50 day EMA | 371.91 | 371.33 | 370.88 |
SMA (simple moving average) of V Guard 532953
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 378.24 | 376.2 | 374.59 |
12 day SMA | 377.54 | 376.76 | 376.16 |
20 day SMA | 376.6 | 376.2 | 376.29 |
35 day SMA | 377.54 | 377.08 | 376.74 |
50 day SMA | 372.73 | 372.18 | 371.75 |
100 day SMA | 361.59 | 361.51 | 361.57 |
150 day SMA | 380.69 | 381.04 | 381.46 |
200 day SMA | 396.96 | 397.38 | 397.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.