VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VGuard
Strong Daily Stock price targets for VGuard 532953 are 343.65 and 359.85
| Daily Target 1 | 340.37 |
| Daily Target 2 | 346.93 |
| Daily Target 3 | 356.56666666667 |
| Daily Target 4 | 363.13 |
| Daily Target 5 | 372.77 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 353.50 (-3.34%) | 366.00 | 350.00 - 366.20 | 1.4662 times | Mon 27 January 2025 | 365.70 (0.04%) | 360.00 | 350.15 - 366.90 | 1.6179 times | Fri 24 January 2025 | 365.55 (-2.26%) | 379.95 | 364.40 - 379.95 | 0.4729 times | Thu 23 January 2025 | 374.00 (-1.77%) | 375.00 | 370.10 - 381.80 | 1.0595 times | Wed 22 January 2025 | 380.75 (0.63%) | 388.00 | 365.50 - 388.00 | 0.5347 times | Tue 21 January 2025 | 378.35 (-2.52%) | 389.85 | 372.45 - 389.85 | 1.557 times | Mon 20 January 2025 | 388.15 (0.95%) | 389.75 | 379.80 - 390.05 | 1.5668 times | Fri 17 January 2025 | 384.50 (-1.95%) | 399.00 | 380.00 - 399.00 | 0.8888 times | Thu 16 January 2025 | 392.15 (-0.15%) | 399.00 | 391.45 - 399.00 | 0.2113 times | Wed 15 January 2025 | 392.75 (0.09%) | 399.00 | 389.00 - 399.00 | 0.6249 times | Tue 14 January 2025 | 392.40 (-2.08%) | 400.00 | 384.10 - 400.00 | 1.3581 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 343.3 and 360.2
| Weekly Target 1 | 339.9 |
| Weekly Target 2 | 346.7 |
| Weekly Target 3 | 356.8 |
| Weekly Target 4 | 363.6 |
| Weekly Target 5 | 373.7 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 353.50 (-3.3%) | 360.00 | 350.00 - 366.90 | 0.6691 times | Fri 24 January 2025 | 365.55 (-4.93%) | 389.75 | 364.40 - 390.05 | 1.1261 times | Fri 17 January 2025 | 384.50 (-3.17%) | 395.05 | 380.00 - 408.20 | 0.9165 times | Fri 10 January 2025 | 397.10 (-7.45%) | 420.50 | 395.30 - 429.00 | 0.9498 times | Fri 03 January 2025 | 429.05 (2.88%) | 415.70 | 412.70 - 449.95 | 1.7291 times | Fri 27 December 2024 | 417.05 (0.11%) | 416.95 | 409.00 - 425.20 | 0.5964 times | Fri 20 December 2024 | 416.60 (-4.39%) | 434.00 | 413.80 - 444.30 | 1.035 times | Fri 13 December 2024 | 435.75 (-0.24%) | 435.65 | 414.80 - 449.50 | 1.3311 times | Fri 06 December 2024 | 436.80 (4.79%) | 422.95 | 411.30 - 439.00 | 0.8847 times | Fri 29 November 2024 | 416.85 (1.05%) | 420.35 | 408.45 - 424.95 | 0.7621 times | Fri 22 November 2024 | 412.50 (1.83%) | 406.95 | 394.70 - 430.30 | 0.72 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 301.78 and 401.73
| Monthly Target 1 | 284.53 |
| Monthly Target 2 | 319.02 |
| Monthly Target 3 | 384.48333333333 |
| Monthly Target 4 | 418.97 |
| Monthly Target 5 | 484.43 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 353.50 (-16.31%) | 431.95 | 350.00 - 449.95 | 0.6056 times | Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.4713 times | Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.442 times | Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.4799 times | Mon 30 September 2024 | 446.85 (-2.58%) | 455.50 | 438.30 - 476.75 | 0.7386 times | Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 2.1439 times | Wed 31 July 2024 | 459.70 (6.51%) | 431.60 | 431.35 - 526.60 | 1.2993 times | Fri 28 June 2024 | 431.60 (16.49%) | 375.00 | 346.60 - 437.90 | 1.1567 times | Fri 31 May 2024 | 370.50 (7.92%) | 347.80 | 338.00 - 393.50 | 1.8103 times | Tue 30 April 2024 | 343.30 (3.58%) | 331.70 | 331.70 - 354.00 | 0.8524 times | Thu 28 March 2024 | 331.45 (2.09%) | 328.95 | 302.55 - 352.00 | 1.1043 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 25 points
Upper Bollinger band is at 447 and lower is at 349, while middle bands are at 373 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 367.9 |
| 12 day DMA | 380.71 |
| 20 day DMA | 397.52 |
| 35 day DMA | 410.74 |
| 50 day DMA | 413.91 |
| 100 day DMA | 427.74 |
| 150 day DMA | 439.86 |
| 200 day DMA | 421.82 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.23 | 372.59 | 376.04 |
| 12 day EMA | 379.69 | 384.45 | 387.86 |
| 20 day EMA | 390.04 | 393.89 | 396.86 |
| 35 day EMA | 400.65 | 403.43 | 405.65 |
| 50 day EMA | 409.57 | 411.86 | 413.74 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.9 | 372.87 | 377.36 |
| 12 day SMA | 380.71 | 384.35 | 388.32 |
| 20 day SMA | 397.52 | 400.96 | 403.92 |
| 35 day SMA | 410.74 | 413.09 | 415.12 |
| 50 day SMA | 413.91 | 414.95 | 415.81 |
| 100 day SMA | 427.74 | 428.85 | 429.72 |
| 150 day SMA | 439.86 | 440.34 | 440.64 |
| 200 day SMA | 421.82 | 421.76 | 421.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.