Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong Daily Stock price targets for VGuard 532953 are 382.8 and 392.4

Daily Target 1375.27
Daily Target 2380.73
Daily Target 3384.86666666667
Daily Target 4390.33
Daily Target 5394.47

Daily price and volume V Guard

Date Closing Open Range Volume
Thu 26 June 2025 386.20 (1.01%) 379.40 379.40 - 389.00 1.4012 times
Wed 25 June 2025 382.35 (1.63%) 377.90 377.90 - 387.15 1.0414 times
Tue 24 June 2025 376.20 (-0.09%) 379.90 374.65 - 382.50 1.5833 times
Mon 23 June 2025 376.55 (1.8%) 374.95 371.25 - 379.90 0.3201 times
Thu 19 June 2025 369.90 (-1.62%) 376.55 368.00 - 378.70 0.2915 times
Wed 18 June 2025 376.00 (0.45%) 378.95 371.35 - 378.95 0.8259 times
Tue 17 June 2025 374.30 (-0.62%) 376.55 372.30 - 380.65 0.7685 times
Mon 16 June 2025 376.65 (-0.01%) 374.55 374.55 - 383.05 1.2782 times
Fri 13 June 2025 376.70 (-0.41%) 377.45 372.00 - 378.15 0.8258 times
Thu 12 June 2025 378.25 (-0.37%) 412.75 377.00 - 412.75 1.6641 times
Wed 11 June 2025 379.65 (0.52%) 376.10 375.85 - 384.00 0.9945 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 378.73 and 396.48

Weekly Target 1364.4
Weekly Target 2375.3
Weekly Target 3382.15
Weekly Target 4393.05
Weekly Target 5399.9

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Thu 26 June 2025 386.20 (4.41%) 374.95 371.25 - 389.00 0.7707 times
Thu 19 June 2025 369.90 (-1.81%) 374.55 368.00 - 383.05 0.5611 times
Fri 13 June 2025 376.70 (0.41%) 375.65 372.00 - 412.75 0.8794 times
Fri 06 June 2025 375.15 (-1.11%) 377.40 369.10 - 380.95 0.5403 times
Fri 30 May 2025 379.35 (-1.17%) 384.20 376.00 - 387.55 0.4603 times
Fri 23 May 2025 383.85 (2.39%) 375.25 375.25 - 400.50 1.5683 times
Fri 16 May 2025 374.90 (2.18%) 382.00 366.00 - 391.00 2.0672 times
Fri 09 May 2025 366.90 (1.45%) 364.65 340.00 - 378.90 1.8131 times
Fri 02 May 2025 361.65 (1.7%) 342.45 342.45 - 364.60 0.6386 times
Fri 25 April 2025 355.60 (0.92%) 352.00 347.00 - 361.95 0.701 times
Thu 17 April 2025 352.35 (-2.6%) 360.20 348.75 - 366.15 0.6328 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 377.1 and 421.85

Monthly Target 1344.23
Monthly Target 2365.22
Monthly Target 3388.98333333333
Monthly Target 4409.97
Monthly Target 5433.73

Monthly price and volumes V Guard

Date Closing Open Range Volume
Thu 26 June 2025 386.20 (1.81%) 377.40 368.00 - 412.75 0.7045 times
Fri 30 May 2025 379.35 (5.24%) 353.65 340.00 - 400.50 1.5268 times
Wed 30 April 2025 360.45 (0.8%) 357.55 342.45 - 367.95 0.7517 times
Fri 28 March 2025 357.60 (15.8%) 315.00 300.00 - 363.00 0.9258 times
Fri 28 February 2025 308.80 (-15.54%) 382.95 304.00 - 403.25 0.847 times
Fri 31 January 2025 365.60 (-13.45%) 431.95 348.90 - 449.95 1.2503 times
Tue 31 December 2024 422.40 (1.33%) 422.95 409.00 - 449.50 0.8829 times
Fri 29 November 2024 416.85 (-3.98%) 432.00 394.70 - 454.90 0.8281 times
Thu 31 October 2024 434.15 (-2.84%) 441.65 406.05 - 453.00 0.8991 times
Mon 30 September 2024 446.85 (-2.58%) 455.50 438.30 - 476.75 1.3837 times
Fri 30 August 2024 458.70 (-0.22%) 462.60 431.05 - 577.35 4.0166 times

 monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 378.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of V Guard 532953 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.48

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 377 and price is deviating by 4 points

Upper Bollinger band is at 384 and lower is at 370, while middle bands are at 374 and 381

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VGuard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VGuard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.35 and VGuard 532953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 378.24
12 day DMA 377.54
20 day DMA 376.6
35 day DMA 377.54
50 day DMA 372.73
100 day DMA 361.59
150 day DMA 380.69
200 day DMA 396.96

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA380.51377.66375.32
12 day EMA378.2376.75375.73
20 day EMA377.24376.3375.66
35 day EMA374.17373.46372.94
50 day EMA371.91371.33370.88

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA378.24376.2374.59
12 day SMA377.54376.76376.16
20 day SMA376.6376.2376.29
35 day SMA377.54377.08376.74
50 day SMA372.73372.18371.75
100 day SMA361.59361.51361.57
150 day SMA380.69381.04381.46
200 day SMA396.96397.38397.86
Back to top | Use Dark Theme