NaharCap 532952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Cap 532952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaharCap
Strong Daily Stock price targets for NaharCap 532952 are 322.4 and 327.2
| Daily Target 1 | 318.4 |
| Daily Target 2 | 321.6 |
| Daily Target 3 | 323.2 |
| Daily Target 4 | 326.4 |
| Daily Target 5 | 328 |
Daily price and volume Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 324.80 (1.79%) | 320.00 | 320.00 - 324.80 | 0.0092 times | Mon 07 July 2025 | 319.10 (-0.59%) | 324.20 | 314.85 - 324.20 | 3.2008 times | Fri 04 July 2025 | 321.00 (1.02%) | 320.80 | 320.50 - 323.70 | 0.0312 times | Thu 03 July 2025 | 317.75 (-3.52%) | 320.00 | 315.05 - 334.95 | 3.2921 times | Wed 02 July 2025 | 329.35 (-1.66%) | 337.00 | 328.00 - 340.80 | 0.2358 times | Tue 01 July 2025 | 334.90 (-1.34%) | 342.60 | 332.70 - 351.70 | 1.2066 times | Mon 30 June 2025 | 339.45 (3.66%) | 334.85 | 326.50 - 344.05 | 0.4581 times | Fri 27 June 2025 | 327.45 (0.06%) | 332.60 | 323.10 - 332.90 | 0.1825 times | Thu 26 June 2025 | 327.25 (-0.37%) | 328.00 | 324.50 - 330.00 | 0.7705 times | Wed 25 June 2025 | 328.45 (0.91%) | 320.00 | 319.90 - 330.00 | 0.6131 times | Tue 24 June 2025 | 325.50 (-0.43%) | 324.70 | 322.30 - 330.45 | 0.4391 times |
Weekly price and charts NaharCap
Strong weekly Stock price targets for NaharCap 532952 are 319.83 and 329.78
| Weekly Target 1 | 311.53 |
| Weekly Target 2 | 318.17 |
| Weekly Target 3 | 321.48333333333 |
| Weekly Target 4 | 328.12 |
| Weekly Target 5 | 331.43 |
Weekly price and volumes for Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 324.80 (1.18%) | 324.20 | 314.85 - 324.80 | 0.4404 times | Fri 04 July 2025 | 321.00 (-1.97%) | 334.85 | 315.05 - 351.70 | 0.7167 times | Fri 27 June 2025 | 327.45 (2.89%) | 312.50 | 312.50 - 332.90 | 0.35 times | Thu 19 June 2025 | 318.25 (-5.03%) | 335.10 | 316.50 - 344.30 | 1.9528 times | Fri 13 June 2025 | 335.10 (10.23%) | 306.85 | 306.25 - 376.40 | 4.329 times | Fri 06 June 2025 | 304.00 (5.65%) | 288.45 | 288.45 - 306.35 | 0.6197 times | Fri 30 May 2025 | 287.75 (0.38%) | 289.00 | 265.00 - 304.40 | 0.531 times | Fri 23 May 2025 | 286.65 (4.67%) | 278.10 | 267.80 - 299.00 | 0.5073 times | Fri 16 May 2025 | 273.85 (12.81%) | 253.95 | 252.50 - 287.40 | 0.3519 times | Fri 09 May 2025 | 242.75 (-1.62%) | 257.30 | 240.25 - 267.80 | 0.2013 times | Fri 02 May 2025 | 246.75 (-5.35%) | 260.70 | 245.25 - 265.55 | 0.0577 times |
Monthly price and charts NaharCap
Strong monthly Stock price targets for NaharCap 532952 are 301.4 and 338.25
| Monthly Target 1 | 293.6 |
| Monthly Target 2 | 309.2 |
| Monthly Target 3 | 330.45 |
| Monthly Target 4 | 346.05 |
| Monthly Target 5 | 367.3 |
Monthly price and volumes Nahar Cap
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 324.80 (-4.32%) | 342.60 | 314.85 - 351.70 | 0.3377 times | Mon 30 June 2025 | 339.45 (17.97%) | 288.45 | 288.45 - 376.40 | 2.2574 times | Fri 30 May 2025 | 287.75 (13.06%) | 254.50 | 240.25 - 304.40 | 0.4935 times | Wed 30 April 2025 | 254.50 (13.49%) | 230.00 | 223.90 - 276.60 | 0.2169 times | Fri 28 March 2025 | 224.25 (-1.28%) | 232.10 | 215.00 - 258.75 | 0.4627 times | Fri 28 February 2025 | 227.15 (-19.99%) | 291.10 | 216.00 - 291.10 | 0.5315 times | Fri 31 January 2025 | 283.90 (-9.57%) | 307.70 | 272.05 - 329.95 | 0.5857 times | Tue 31 December 2024 | 313.95 (-11.61%) | 352.00 | 308.70 - 370.75 | 1.0041 times | Fri 29 November 2024 | 355.20 (15.96%) | 307.00 | 298.95 - 384.15 | 1.7944 times | Thu 31 October 2024 | 306.30 (-3.57%) | 315.75 | 280.00 - 363.50 | 2.3162 times | Mon 30 September 2024 | 317.65 (-11.02%) | 375.00 | 310.10 - 375.00 | 1.6388 times |
Indicator Analysis of NaharCap
Tomorrow's movement Prediction of Nahar Cap 532952 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 324.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Cap 532952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nahar Cap 532952 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 9 points
Upper Bollinger band is at 348 and lower is at 313, while middle bands are at 322 and 339
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharCap (532952) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NaharCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NaharCap in short term but the sell signal is initial and weak.
NaharCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NaharCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NaharCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.1 and NaharCap 532952 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharCap 532952 stock. Volume based technical analysis of NaharCap 532952 stock is negative.
NaharCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Cap 532952
DMA (daily moving average) of Nahar Cap 532952
| DMA period | DMA value |
| 5 day DMA | 322.4 |
| 12 day DMA | 326.83 |
| 20 day DMA | 330.1 |
| 35 day DMA | 313.38 |
| 50 day DMA | 296.53 |
| 100 day DMA | 271.71 |
| 150 day DMA | 287.63 |
| 200 day DMA | 294.04 |
EMA (exponential moving average) of Nahar Cap 532952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.58 | 322.97 | 324.91 |
| 12 day EMA | 324.85 | 324.86 | 325.91 |
| 20 day EMA | 321.86 | 321.55 | 321.81 |
| 35 day EMA | 310.83 | 310.01 | 309.48 |
| 50 day EMA | 296.8 | 295.66 | 294.7 |
SMA (simple moving average) of Nahar Cap 532952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.4 | 324.42 | 328.49 |
| 12 day SMA | 326.83 | 326.28 | 326.94 |
| 20 day SMA | 330.1 | 329.54 | 328.79 |
| 35 day SMA | 313.38 | 312 | 310.7 |
| 50 day SMA | 296.53 | 295.25 | 294.35 |
| 100 day SMA | 271.71 | 271.3 | 270.9 |
| 150 day SMA | 287.63 | 287.65 | 287.65 |
| 200 day SMA | 294.04 | 294.07 | 294.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.