Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GssInfotech

Strong Daily Stock price targets for GssInfotech 532951 are 34.67 and 37.77

Daily Target 132.16
Daily Target 234.08
Daily Target 335.263333333333
Daily Target 437.18
Daily Target 538.36

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 12 May 2025 35.99 (4.77%) 33.35 33.35 - 36.45 0.423 times
Fri 09 May 2025 34.35 (-1.74%) 34.96 33.33 - 34.96 0.1326 times
Thu 08 May 2025 34.96 (0.03%) 31.66 31.66 - 37.20 0.2075 times
Wed 07 May 2025 34.95 (1.45%) 35.29 34.00 - 35.50 0.378 times
Tue 06 May 2025 34.45 (-4.01%) 35.91 33.96 - 35.99 0.7362 times
Mon 05 May 2025 35.89 (-0.19%) 36.32 35.80 - 36.66 0.1558 times
Fri 02 May 2025 35.96 (-5.19%) 38.39 35.86 - 38.61 2.341 times
Wed 30 April 2025 37.93 (-7.37%) 40.50 37.14 - 41.60 1.9773 times
Tue 29 April 2025 40.95 (-4.21%) 42.00 40.27 - 44.02 2.8983 times
Mon 28 April 2025 42.75 (-1.18%) 43.26 42.00 - 45.00 0.7504 times
Fri 25 April 2025 43.26 (-4.67%) 50.39 42.00 - 52.50 16.6263 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech 532951 are 34.67 and 37.77

Weekly Target 132.16
Weekly Target 234.08
Weekly Target 335.263333333333
Weekly Target 437.18
Weekly Target 538.36

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 12 May 2025 35.99 (4.77%) 33.35 33.35 - 36.45 0.0979 times
Fri 09 May 2025 34.35 (-4.48%) 36.32 31.66 - 37.20 0.3727 times
Fri 02 May 2025 35.96 (-16.87%) 43.26 35.86 - 45.00 1.8441 times
Fri 25 April 2025 43.26 (17.68%) 36.95 36.05 - 52.50 4.769 times
Thu 17 April 2025 36.76 (-1.71%) 37.92 35.94 - 39.02 0.1546 times
Fri 11 April 2025 37.40 (0.59%) 36.51 35.80 - 37.55 0.0721 times
Fri 04 April 2025 37.18 (14.15%) 32.75 32.75 - 37.98 0.1712 times
Fri 28 March 2025 32.57 (-16.1%) 42.39 31.62 - 42.39 1.4608 times
Fri 21 March 2025 38.82 (1.38%) 40.37 37.10 - 42.39 0.6179 times
Thu 13 March 2025 38.29 (-10.89%) 43.75 37.11 - 43.75 0.4397 times
Fri 07 March 2025 42.97 (-5.99%) 42.10 39.00 - 46.00 0.3651 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech 532951 are 30.35 and 37.3

Monthly Target 128.47
Monthly Target 232.23
Monthly Target 335.42
Monthly Target 439.18
Monthly Target 542.37

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 12 May 2025 35.99 (-5.11%) 38.39 31.66 - 38.61 0.4925 times
Wed 30 April 2025 37.93 (16.46%) 32.75 32.75 - 52.50 3.1466 times
Fri 28 March 2025 32.57 (-28.75%) 42.10 31.62 - 46.00 1.4025 times
Fri 28 February 2025 45.71 (-11.45%) 51.50 45.34 - 59.70 0.7617 times
Fri 31 January 2025 51.62 (-16.05%) 62.49 49.00 - 67.01 0.6783 times
Tue 31 December 2024 61.49 (6.64%) 57.66 56.96 - 81.50 1.4455 times
Fri 29 November 2024 57.66 (-16.45%) 70.40 57.47 - 73.05 0.4972 times
Thu 31 October 2024 69.01 (-3.75%) 74.40 62.01 - 82.74 0.666 times
Mon 30 September 2024 71.70 (-10.17%) 81.42 68.23 - 82.60 0.6215 times
Fri 30 August 2024 79.82 (-13.24%) 92.34 76.10 - 94.80 0.2882 times
Wed 31 July 2024 92.00 (-3.14%) 94.80 90.00 - 102.40 0.9356 times

 monthly chart GssInfotech

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech 532951 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gss Infotech 532951 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.78

Munafa value: 60 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GssInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech 532951

DMA (daily moving average) of Gss Infotech 532951

DMA period DMA value
5 day DMA 34.94
12 day DMA 38.07
20 day DMA 37.55
35 day DMA 37.48
50 day DMA 40.42
100 day DMA 49.5
150 day DMA 55.97
200 day DMA 63.41

EMA (exponential moving average) of Gss Infotech 532951

EMA period EMA current EMA prev EMA prev2
5 day EMA35.535.2635.72
12 day EMA36.5136.6137.02
20 day EMA37.2937.4337.75
35 day EMA39.3439.5439.85
50 day EMA40.8941.0941.37

SMA (simple moving average) of Gss Infotech 532951

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9434.9235.24
12 day SMA38.0738.0838.3
20 day SMA37.5537.6137.63
35 day SMA37.4837.6437.89
50 day SMA40.4240.7541.24
100 day SMA49.549.8250.13
150 day SMA55.9756.2256.51
200 day SMA63.4163.764.02
Back to top | Use Dark Theme