GssInfotech 532951 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gss Infotech 532951 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GssInfotech
Strong Daily Stock price targets for GssInfotech 532951 are 23.55 and 25.3
| Daily Target 1 | 23.18 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.933333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 26.68 |
Daily price and volume Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.65 (1.94%) | 25.95 | 24.20 - 25.95 | 1.2913 times | Thu 30 October 2025 | 24.18 (0.25%) | 25.50 | 24.06 - 25.50 | 0.3511 times | Wed 29 October 2025 | 24.12 (-1.47%) | 24.53 | 24.12 - 24.85 | 0.254 times | Tue 28 October 2025 | 24.48 (-0.69%) | 24.66 | 24.46 - 24.73 | 0.327 times | Mon 27 October 2025 | 24.65 (-3.41%) | 26.80 | 24.65 - 26.80 | 1.6463 times | Thu 23 October 2025 | 25.52 (0.43%) | 25.58 | 25.10 - 25.96 | 2.0787 times | Mon 20 October 2025 | 25.41 (1.84%) | 25.90 | 25.23 - 25.90 | 0.3461 times | Thu 16 October 2025 | 24.95 (0.32%) | 25.90 | 24.60 - 25.90 | 3.0458 times | Wed 15 October 2025 | 24.87 (0.36%) | 25.10 | 24.78 - 25.25 | 0.3369 times | Tue 14 October 2025 | 24.78 (-1.08%) | 25.00 | 24.76 - 25.60 | 0.3227 times | Mon 13 October 2025 | 25.05 (-2.64%) | 25.95 | 25.05 - 25.95 | 0.4774 times |
Weekly price and charts GssInfotech
Strong weekly Stock price targets for GssInfotech 532951 are 22.99 and 25.73
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.65 (-3.41%) | 26.80 | 24.06 - 26.80 | 0.0978 times | Thu 23 October 2025 | 25.52 (2.28%) | 25.90 | 25.10 - 25.96 | 0.0613 times | Thu 16 October 2025 | 24.95 (-3.03%) | 25.95 | 24.60 - 25.95 | 0.1058 times | Fri 10 October 2025 | 25.73 (3.25%) | 25.04 | 25.00 - 28.77 | 0.5887 times | Fri 03 October 2025 | 24.92 (-3.86%) | 29.00 | 24.65 - 29.00 | 0.0833 times | Fri 26 September 2025 | 25.92 (-5.88%) | 26.30 | 25.80 - 31.90 | 0.2359 times | Fri 19 September 2025 | 27.54 (0.55%) | 26.90 | 26.90 - 29.19 | 0.294 times | Fri 12 September 2025 | 27.39 (0.33%) | 27.00 | 26.98 - 27.75 | 0.3222 times | Fri 05 September 2025 | 27.30 (-4.98%) | 28.80 | 26.25 - 28.93 | 1.2562 times | Fri 29 August 2025 | 28.73 (-1.51%) | 29.80 | 27.91 - 34.19 | 6.9549 times | Fri 22 August 2025 | 29.17 (-1.05%) | 31.29 | 28.20 - 32.20 | 0.3464 times |
Monthly price and charts GssInfotech
Strong monthly Stock price targets for GssInfotech 532951 are 22 and 26.71
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 30.54 |
Monthly price and volumes Gss Infotech
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.65 (-1.32%) | 25.81 | 24.06 - 28.77 | 0.2559 times | Tue 30 September 2025 | 24.98 (-13.05%) | 28.80 | 24.65 - 31.90 | 0.6312 times | Fri 29 August 2025 | 28.73 (-7.5%) | 30.91 | 26.61 - 34.19 | 2.6367 times | Thu 31 July 2025 | 31.06 (-13.02%) | 36.01 | 30.00 - 36.95 | 0.3626 times | Mon 30 June 2025 | 35.71 (2.03%) | 37.00 | 32.65 - 39.27 | 0.5304 times | Fri 30 May 2025 | 35.00 (-7.72%) | 38.39 | 31.66 - 40.10 | 0.6562 times | Wed 30 April 2025 | 37.93 (16.46%) | 32.75 | 32.75 - 52.50 | 2.5887 times | Fri 28 March 2025 | 32.57 (-28.75%) | 42.10 | 31.62 - 46.00 | 1.1538 times | Fri 28 February 2025 | 45.71 (-11.45%) | 51.50 | 45.34 - 59.70 | 0.6267 times | Fri 31 January 2025 | 51.62 (-16.05%) | 62.49 | 49.00 - 67.01 | 0.558 times | Tue 31 December 2024 | 61.49 (6.64%) | 57.66 | 56.96 - 81.50 | 1.1892 times |
Indicator Analysis of GssInfotech
Tomorrow's movement Prediction of Gss Infotech 532951 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gss Infotech 532951 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gss Infotech 532951 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gss Infotech 532951 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GssInfotech (532951) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GssInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GssInfotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GssInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and GssInfotech 532951 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GssInfotech 532951 stock. Volume based technical analysis of GssInfotech 532951 stock is negative.
GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gss Infotech 532951
DMA (daily moving average) of Gss Infotech 532951
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 24.87 |
| 20 day DMA | 25.14 |
| 35 day DMA | 26 |
| 50 day DMA | 26.9 |
| 100 day DMA | 29.87 |
| 150 day DMA | 32.26 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Gss Infotech 532951
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.48 | 24.63 |
| 12 day EMA | 24.88 | 24.92 | 25.05 |
| 20 day EMA | 25.26 | 25.32 | 25.44 |
| 35 day EMA | 25.95 | 26.03 | 26.14 |
| 50 day EMA | 26.71 | 26.79 | 26.9 |
SMA (simple moving average) of Gss Infotech 532951
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.59 | 24.84 |
| 12 day SMA | 24.87 | 25.02 | 25.18 |
| 20 day SMA | 25.14 | 25.21 | 25.34 |
| 35 day SMA | 26 | 26.08 | 26.17 |
| 50 day SMA | 26.9 | 26.98 | 27.04 |
| 100 day SMA | 29.87 | 29.99 | 30.1 |
| 150 day SMA | 32.26 | 32.37 | 32.48 |
| 200 day SMA | 37.4 | 37.58 | 37.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.