IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 47.61 and 48.29
| Daily Target 1 | 47.45 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.13 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 48.81 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.07 (-0.66%) | 48.38 | 47.82 - 48.50 | 0.7545 times | Thu 17 July 2025 | 48.39 (-0.76%) | 48.95 | 48.29 - 48.95 | 0.5757 times | Wed 16 July 2025 | 48.76 (0.37%) | 48.57 | 48.25 - 48.96 | 0.4173 times | Tue 15 July 2025 | 48.58 (1.25%) | 48.87 | 47.86 - 48.87 | 1.027 times | Mon 14 July 2025 | 47.98 (0.76%) | 47.64 | 47.44 - 48.15 | 1.2443 times | Fri 11 July 2025 | 47.62 (-1.39%) | 48.14 | 47.50 - 48.75 | 0.7815 times | Thu 10 July 2025 | 48.29 (-0.52%) | 48.54 | 48.13 - 48.82 | 0.557 times | Wed 09 July 2025 | 48.54 (-1.8%) | 49.86 | 48.41 - 49.86 | 1.6316 times | Tue 08 July 2025 | 49.43 (0.65%) | 49.15 | 48.84 - 49.65 | 0.9339 times | Mon 07 July 2025 | 49.11 (-0.73%) | 49.14 | 48.95 - 49.92 | 2.077 times | Fri 04 July 2025 | 49.47 (-0.1%) | 49.52 | 48.92 - 49.90 | 0.7441 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 47.76 and 49.28
| Weekly Target 1 | 46.64 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 48.156666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.07 (0.94%) | 47.64 | 47.44 - 48.96 | 0.7187 times | Fri 11 July 2025 | 47.62 (-3.74%) | 49.14 | 47.50 - 49.92 | 1.0697 times | Fri 04 July 2025 | 49.47 (-0.42%) | 49.69 | 48.87 - 50.22 | 0.5432 times | Fri 27 June 2025 | 49.68 (3.44%) | 48.04 | 48.00 - 50.98 | 0.8048 times | Thu 19 June 2025 | 48.03 (-4.11%) | 49.77 | 47.80 - 50.27 | 0.8189 times | Fri 13 June 2025 | 50.09 (-3%) | 52.21 | 48.75 - 54.38 | 1.0774 times | Fri 06 June 2025 | 51.64 (0.74%) | 51.60 | 50.35 - 52.25 | 1.1353 times | Fri 30 May 2025 | 51.26 (0.73%) | 50.89 | 50.36 - 52.60 | 0.6564 times | Fri 23 May 2025 | 50.89 (-0.61%) | 51.32 | 49.33 - 52.10 | 1.4442 times | Fri 16 May 2025 | 51.20 (13.35%) | 46.17 | 46.10 - 51.59 | 1.7314 times | Fri 09 May 2025 | 45.17 (-0.99%) | 45.91 | 42.64 - 46.29 | 0.7829 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 46.4 and 49.12
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 48.556666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 51.28 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 48.07 (-3.08%) | 49.63 | 47.44 - 50.16 | 0.4673 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8057 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 0.9903 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8141 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.219 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.8878 times | Fri 31 January 2025 | 57.33 (0.19%) | 57.75 | 48.24 - 60.94 | 1.2098 times | Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 1.4476 times | Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 1.1059 times | Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 1.0526 times | Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 1.3134 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrbInfra in short term and the sell signal is strong.
IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.56 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.65 |
| 20 day DMA | 49.04 |
| 35 day DMA | 49.8 |
| 50 day DMA | 49.89 |
| 100 day DMA | 47.83 |
| 150 day DMA | 50.25 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.47 | 48.51 |
| 12 day EMA | 48.63 | 48.73 | 48.79 |
| 20 day EMA | 48.91 | 49 | 49.06 |
| 35 day EMA | 49.12 | 49.18 | 49.23 |
| 50 day EMA | 49.34 | 49.39 | 49.43 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.27 | 48.25 |
| 12 day SMA | 48.65 | 48.78 | 48.88 |
| 20 day SMA | 49.04 | 49.03 | 49.04 |
| 35 day SMA | 49.8 | 49.89 | 49.99 |
| 50 day SMA | 49.89 | 49.82 | 49.76 |
| 100 day SMA | 47.83 | 47.84 | 47.86 |
| 150 day SMA | 50.25 | 50.3 | 50.34 |
| 200 day SMA | 51.43 | 51.49 | 51.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.