IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 46.59 and 48.14
Daily Target 1 | 46.31 |
Daily Target 2 | 46.87 |
Daily Target 3 | 47.86 |
Daily Target 4 | 48.42 |
Daily Target 5 | 49.41 |
Daily price and volume Irb Infra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.43 (0%) | 47.50 | 47.30 - 48.85 | 1.0157 times | Mon 18 November 2024 | 47.43 (-0.73%) | 47.99 | 47.20 - 48.47 | 1.4567 times | Thu 14 November 2024 | 47.78 (-1.57%) | 48.22 | 47.65 - 49.48 | 1.4425 times | Wed 13 November 2024 | 48.54 (-3.35%) | 49.99 | 48.38 - 50.09 | 0.7653 times | Tue 12 November 2024 | 50.22 (-1.84%) | 51.92 | 50.01 - 52.16 | 0.954 times | Mon 11 November 2024 | 51.16 (-0.51%) | 51.44 | 50.40 - 52.30 | 0.5818 times | Fri 08 November 2024 | 51.42 (-1.44%) | 52.36 | 51.16 - 52.49 | 0.3976 times | Thu 07 November 2024 | 52.17 (-1.55%) | 53.50 | 52.00 - 53.50 | 0.9942 times | Wed 06 November 2024 | 52.99 (2.69%) | 51.94 | 51.55 - 53.12 | 1.3572 times | Tue 05 November 2024 | 51.60 (0.39%) | 51.22 | 50.90 - 51.90 | 1.0349 times | Mon 04 November 2024 | 51.40 (-3.93%) | 53.49 | 50.90 - 53.49 | 1.3592 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 46.49 and 48.14
Weekly Target 1 | 46.18 |
Weekly Target 2 | 46.8 |
Weekly Target 3 | 47.826666666667 |
Weekly Target 4 | 48.45 |
Weekly Target 5 | 49.48 |
Weekly price and volumes for Irb Infra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.43 (-0.73%) | 47.99 | 47.20 - 48.85 | 0.5545 times | Thu 14 November 2024 | 47.78 (-7.08%) | 51.44 | 47.65 - 52.30 | 0.8396 times | Fri 08 November 2024 | 51.42 (-3.89%) | 53.49 | 50.90 - 53.50 | 1.1534 times | Fri 01 November 2024 | 53.50 (5.29%) | 51.84 | 50.46 - 54.65 | 1.2486 times | Fri 25 October 2024 | 50.81 (-11.2%) | 57.50 | 50.08 - 57.76 | 1.2403 times | Fri 18 October 2024 | 57.22 (-3.72%) | 59.84 | 56.24 - 60.48 | 0.6881 times | Fri 11 October 2024 | 59.43 (-0.98%) | 59.51 | 55.04 - 60.92 | 0.9248 times | Thu 03 October 2024 | 60.02 (-4.43%) | 62.40 | 58.16 - 62.88 | 0.5816 times | Fri 27 September 2024 | 62.80 (-0.68%) | 64.01 | 60.60 - 64.20 | 0.9722 times | Fri 20 September 2024 | 63.23 (2.98%) | 61.83 | 58.00 - 65.44 | 1.7969 times | Fri 13 September 2024 | 61.40 (-0.74%) | 61.56 | 59.03 - 63.60 | 1.5838 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 44.07 and 50.56
Monthly Target 1 | 42.95 |
Monthly Target 2 | 45.19 |
Monthly Target 3 | 49.44 |
Monthly Target 4 | 51.68 |
Monthly Target 5 | 55.93 |
Monthly price and volumes Irb Infra
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 47.43 (-8.47%) | 53.69 | 47.20 - 53.69 | 0.1297 times | Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 0.2226 times | Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 0.2778 times | Fri 30 August 2024 | 63.37 (-4.52%) | 66.48 | 60.35 - 66.86 | 0.4443 times | Wed 31 July 2024 | 66.37 (2.33%) | 65.33 | 61.54 - 72.00 | 1.6413 times | Fri 28 June 2024 | 64.86 (-1.85%) | 74.01 | 58.32 - 78.05 | 1.9478 times | Fri 31 May 2024 | 66.08 (-2.78%) | 68.44 | 60.73 - 76.55 | 3.8189 times | Tue 30 April 2024 | 67.97 (16.17%) | 58.89 | 58.74 - 73.00 | 0.6026 times | Thu 28 March 2024 | 58.51 (-6.98%) | 63.59 | 49.37 - 65.73 | 0.427 times | Thu 29 February 2024 | 62.90 (-4.83%) | 68.77 | 55.46 - 71.95 | 0.4879 times | Wed 31 January 2024 | 66.09 (59.18%) | 41.65 | 41.01 - 69.18 | 1.1795 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrbInfra in short term and the sell signal is strong.
IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrbInfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.86 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
DMA period | DMA value |
5 day DMA | 48.28 |
12 day DMA | 50.47 |
20 day DMA | 51.22 |
35 day DMA | 54.62 |
50 day DMA | 56.62 |
100 day DMA | 60.97 |
150 day DMA | 63.3 |
200 day DMA | 63.31 |
EMA (exponential moving average) of Irb Infra 532947
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.34 | 48.8 | 49.48 |
12 day EMA | 50 | 50.47 | 51.02 |
20 day EMA | 51.51 | 51.94 | 52.41 |
35 day EMA | 53.86 | 54.24 | 54.64 |
50 day EMA | 56.31 | 56.67 | 57.05 |
SMA (simple moving average) of Irb Infra 532947
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.28 | 49.03 | 49.82 |
12 day SMA | 50.47 | 50.84 | 51.39 |
20 day SMA | 51.22 | 51.66 | 52.15 |
35 day SMA | 54.62 | 55.02 | 55.42 |
50 day SMA | 56.62 | 56.91 | 57.23 |
100 day SMA | 60.97 | 61.16 | 61.35 |
150 day SMA | 63.3 | 63.44 | 63.59 |
200 day SMA | 63.31 | 63.37 | 63.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.