IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 50.33 and 51.12
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.933333333333 |
| Daily Target 4 | 51.31 |
| Daily Target 5 | 51.72 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 50.89 (-0.68%) | 51.27 | 50.56 - 51.35 | 0.2633 times | Thu 22 May 2025 | 51.24 (-0.16%) | 51.36 | 50.69 - 51.61 | 0.7219 times | Wed 21 May 2025 | 51.32 (3.34%) | 49.86 | 49.33 - 52.10 | 1.4523 times | Tue 20 May 2025 | 49.66 (-2.03%) | 51.60 | 49.50 - 51.60 | 1.3944 times | Mon 19 May 2025 | 50.69 (-1%) | 51.32 | 50.45 - 51.63 | 0.7159 times | Fri 16 May 2025 | 51.20 (0.25%) | 51.49 | 50.57 - 51.49 | 1.1647 times | Thu 15 May 2025 | 51.07 (3.57%) | 49.64 | 49.50 - 51.59 | 0.9413 times | Wed 14 May 2025 | 49.31 (3.01%) | 48.00 | 48.00 - 49.92 | 2.2387 times | Tue 13 May 2025 | 47.87 (0.1%) | 47.83 | 47.40 - 48.36 | 0.6008 times | Mon 12 May 2025 | 47.82 (5.87%) | 46.17 | 46.10 - 47.88 | 0.5068 times | Fri 09 May 2025 | 45.17 (0.71%) | 43.01 | 43.01 - 45.38 | 0.3351 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 48.73 and 51.5
| Weekly Target 1 | 48 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.773333333333 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 50.89 (-0.61%) | 51.32 | 49.33 - 52.10 | 1.3408 times | Fri 16 May 2025 | 51.20 (13.35%) | 46.17 | 46.10 - 51.59 | 1.6074 times | Fri 09 May 2025 | 45.17 (-0.99%) | 45.91 | 42.64 - 46.29 | 0.7268 times | Fri 02 May 2025 | 45.62 (-2.6%) | 46.51 | 45.27 - 47.89 | 0.528 times | Fri 25 April 2025 | 46.84 (-0.06%) | 46.93 | 46.12 - 49.15 | 0.9523 times | Thu 17 April 2025 | 46.87 (4.06%) | 45.75 | 45.49 - 47.36 | 0.8773 times | Fri 11 April 2025 | 45.04 (-0.99%) | 45.01 | 43.56 - 46.50 | 1.0011 times | Fri 04 April 2025 | 45.49 (0.8%) | 45.03 | 44.90 - 47.44 | 0.474 times | Fri 28 March 2025 | 45.13 (-3.67%) | 47.18 | 45.00 - 47.70 | 1.3833 times | Fri 21 March 2025 | 46.85 (9.41%) | 42.95 | 42.53 - 47.14 | 1.1089 times | Thu 13 March 2025 | 42.82 (-3.82%) | 45.36 | 42.52 - 46.00 | 1.0851 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 46.77 and 56.23
| Monthly Target 1 | 39.08 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 58 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 50.89 (11.48%) | 45.53 | 42.64 - 52.10 | 0.712 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.6781 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.0153 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.7394 times | Fri 31 January 2025 | 57.33 (0.19%) | 57.75 | 48.24 - 60.94 | 1.0076 times | Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 1.2057 times | Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 0.9211 times | Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 0.8767 times | Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 1.094 times | Fri 30 August 2024 | 63.37 (-4.52%) | 66.48 | 60.35 - 66.86 | 1.7501 times | Wed 31 July 2024 | 66.37 (2.33%) | 65.33 | 61.54 - 72.00 | 6.4644 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.15 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 49.26 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.27 |
| 50 day DMA | 46.39 |
| 100 day DMA | 49.49 |
| 150 day DMA | 51.1 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.63 | 50.33 |
| 12 day EMA | 49.6 | 49.36 | 49.02 |
| 20 day EMA | 48.7 | 48.47 | 48.18 |
| 35 day EMA | 47.58 | 47.39 | 47.16 |
| 50 day EMA | 46.79 | 46.62 | 46.43 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 50.82 | 50.79 |
| 12 day SMA | 49.26 | 48.78 | 48.18 |
| 20 day SMA | 47.92 | 47.8 | 47.66 |
| 35 day SMA | 47.27 | 47.16 | 47.04 |
| 50 day SMA | 46.39 | 46.24 | 46.12 |
| 100 day SMA | 49.49 | 49.56 | 49.62 |
| 150 day SMA | 51.1 | 51.14 | 51.2 |
| 200 day SMA | 54.05 | 54.14 | 54.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.