IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 50.13 and 51.5
| Daily Target 1 | 49.75 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 51.116666666667 |
| Daily Target 4 | 51.87 |
| Daily Target 5 | 52.49 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.26 (-0.37%) | 51.44 | 50.36 - 51.73 | 1.0439 times | Thu 29 May 2025 | 51.45 (-0.62%) | 51.78 | 51.27 - 52.19 | 0.3217 times | Wed 28 May 2025 | 51.77 (1.21%) | 51.18 | 51.18 - 52.60 | 1.0652 times | Tue 27 May 2025 | 51.15 (0.31%) | 51.11 | 50.64 - 51.75 | 0.3432 times | Mon 26 May 2025 | 50.99 (0.2%) | 50.89 | 50.70 - 51.30 | 0.3507 times | Fri 23 May 2025 | 50.89 (-0.68%) | 51.27 | 50.56 - 51.35 | 0.398 times | Thu 22 May 2025 | 51.24 (-0.16%) | 51.36 | 50.69 - 51.61 | 1.0914 times | Wed 21 May 2025 | 51.32 (3.34%) | 49.86 | 49.33 - 52.10 | 2.1955 times | Tue 20 May 2025 | 49.66 (-2.03%) | 51.60 | 49.50 - 51.60 | 2.1081 times | Mon 19 May 2025 | 50.69 (-1%) | 51.32 | 50.45 - 51.63 | 1.0822 times | Fri 16 May 2025 | 51.20 (0.25%) | 51.49 | 50.57 - 51.49 | 1.7608 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 50.81 and 53.05
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 51.406666666667 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.26 (0.73%) | 50.89 | 50.36 - 52.60 | 0.6414 times | Fri 23 May 2025 | 50.89 (-0.61%) | 51.32 | 49.33 - 52.10 | 1.4113 times | Fri 16 May 2025 | 51.20 (13.35%) | 46.17 | 46.10 - 51.59 | 1.692 times | Fri 09 May 2025 | 45.17 (-0.99%) | 45.91 | 42.64 - 46.29 | 0.7651 times | Fri 02 May 2025 | 45.62 (-2.6%) | 46.51 | 45.27 - 47.89 | 0.5558 times | Fri 25 April 2025 | 46.84 (-0.06%) | 46.93 | 46.12 - 49.15 | 1.0023 times | Thu 17 April 2025 | 46.87 (4.06%) | 45.75 | 45.49 - 47.36 | 0.9234 times | Fri 11 April 2025 | 45.04 (-0.99%) | 45.01 | 43.56 - 46.50 | 1.0538 times | Fri 04 April 2025 | 45.49 (0.8%) | 45.03 | 44.90 - 47.44 | 0.4989 times | Fri 28 March 2025 | 45.13 (-3.67%) | 47.18 | 45.00 - 47.70 | 1.4561 times | Fri 21 March 2025 | 46.85 (9.41%) | 42.95 | 42.53 - 47.14 | 1.1672 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 46.95 and 56.91
| Monthly Target 1 | 38.87 |
| Monthly Target 2 | 45.07 |
| Monthly Target 3 | 48.833333333333 |
| Monthly Target 4 | 55.03 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 0.8156 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.6705 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.004 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.7312 times | Fri 31 January 2025 | 57.33 (0.19%) | 57.75 | 48.24 - 60.94 | 0.9964 times | Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 1.1923 times | Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 0.9108 times | Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 0.8669 times | Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 1.0818 times | Fri 30 August 2024 | 63.37 (-4.52%) | 66.48 | 60.35 - 66.86 | 1.7306 times | Wed 31 July 2024 | 66.37 (2.33%) | 65.33 | 61.54 - 72.00 | 6.3923 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term and the buy signal is strong.
IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.06 |
| 20 day DMA | 49.13 |
| 35 day DMA | 48.05 |
| 50 day DMA | 47.13 |
| 100 day DMA | 49.29 |
| 150 day DMA | 50.84 |
| 200 day DMA | 53.67 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.28 | 51.2 |
| 12 day EMA | 50.59 | 50.47 | 50.29 |
| 20 day EMA | 49.72 | 49.56 | 49.36 |
| 35 day EMA | 48.47 | 48.31 | 48.12 |
| 50 day EMA | 47.29 | 47.13 | 46.95 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.25 | 51.21 |
| 12 day SMA | 51.06 | 50.9 | 50.6 |
| 20 day SMA | 49.13 | 48.85 | 48.56 |
| 35 day SMA | 48.05 | 47.92 | 47.77 |
| 50 day SMA | 47.13 | 47 | 46.87 |
| 100 day SMA | 49.29 | 49.33 | 49.37 |
| 150 day SMA | 50.84 | 50.89 | 50.95 |
| 200 day SMA | 53.67 | 53.75 | 53.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.