IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IrbInfra
Strong Daily Stock price targets for IrbInfra 532947 are 43.75 and 44.73
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.5 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.48 |
| Daily Target 5 | 44.98 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.98 (1.36%) | 43.66 | 43.52 - 44.50 | 0.9842 times | Tue 16 September 2025 | 43.39 (0.3%) | 43.94 | 43.09 - 43.94 | 0.9283 times | Mon 15 September 2025 | 43.26 (1.26%) | 42.72 | 42.60 - 43.73 | 1.8296 times | Fri 12 September 2025 | 42.72 (0.66%) | 42.53 | 42.40 - 42.87 | 0.5292 times | Thu 11 September 2025 | 42.44 (0.19%) | 42.38 | 42.32 - 42.87 | 0.792 times | Wed 10 September 2025 | 42.36 (0.24%) | 42.60 | 42.25 - 42.84 | 0.6691 times | Tue 09 September 2025 | 42.26 (0%) | 43.01 | 42.13 - 43.69 | 2.0037 times | Mon 08 September 2025 | 42.26 (-0.21%) | 42.59 | 42.15 - 42.89 | 0.7971 times | Fri 05 September 2025 | 42.35 (-0.84%) | 42.78 | 42.09 - 43.10 | 0.7874 times | Thu 04 September 2025 | 42.71 (-0.67%) | 43.45 | 42.60 - 43.55 | 0.6794 times | Wed 03 September 2025 | 43.00 (0.42%) | 43.19 | 42.68 - 43.20 | 0.8527 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 43.29 and 45.19
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.693333333333 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.59 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.98 (2.95%) | 42.72 | 42.60 - 44.50 | 0.8054 times | Fri 12 September 2025 | 42.72 (0.87%) | 42.59 | 42.13 - 43.69 | 1.0312 times | Fri 05 September 2025 | 42.35 (-1.17%) | 42.64 | 42.09 - 43.82 | 0.7524 times | Fri 29 August 2025 | 42.85 (-2.17%) | 43.81 | 42.10 - 45.44 | 0.8481 times | Fri 22 August 2025 | 43.80 (-3.55%) | 46.31 | 43.54 - 46.45 | 0.8985 times | Thu 14 August 2025 | 45.41 (4.29%) | 43.58 | 43.25 - 46.45 | 1.3482 times | Fri 08 August 2025 | 43.54 (-1.85%) | 44.36 | 43.43 - 45.47 | 0.9625 times | Fri 01 August 2025 | 44.36 (-4.52%) | 46.37 | 44.23 - 46.85 | 1.0863 times | Fri 25 July 2025 | 46.46 (-3.35%) | 47.14 | 46.35 - 48.90 | 1.4551 times | Fri 18 July 2025 | 48.07 (0.94%) | 47.64 | 47.44 - 48.96 | 0.8122 times | Fri 11 July 2025 | 47.62 (-3.74%) | 49.14 | 47.50 - 49.92 | 1.2088 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 43.04 and 45.45
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.55 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 43.98 (2.64%) | 42.64 | 42.09 - 44.50 | 0.4967 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8661 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.8907 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8463 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0403 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8552 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.2805 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.9326 times | Fri 31 January 2025 | 57.33 (0.19%) | 57.75 | 48.24 - 60.94 | 1.2708 times | Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 1.5207 times | Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 1.1617 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrbInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.8 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.97 |
| 50 day DMA | 45.19 |
| 100 day DMA | 47.3 |
| 150 day DMA | 47.23 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.31 | 42.98 | 42.78 |
| 12 day EMA | 43.13 | 42.98 | 42.9 |
| 20 day EMA | 43.41 | 43.35 | 43.35 |
| 35 day EMA | 44.32 | 44.34 | 44.4 |
| 50 day EMA | 45.34 | 45.4 | 45.48 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 42.83 | 42.61 |
| 12 day SMA | 42.8 | 42.74 | 42.7 |
| 20 day SMA | 43.21 | 43.27 | 43.35 |
| 35 day SMA | 43.97 | 44.01 | 44.1 |
| 50 day SMA | 45.19 | 45.29 | 45.41 |
| 100 day SMA | 47.3 | 47.35 | 47.4 |
| 150 day SMA | 47.23 | 47.29 | 47.35 |
| 200 day SMA | 49.13 | 49.15 | 49.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.