Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 47.61 and 48.29

Daily Target 147.45
Daily Target 247.76
Daily Target 348.13
Daily Target 448.44
Daily Target 548.81

Daily price and volume Irb Infra

Date Closing Open Range Volume
Fri 18 July 2025 48.07 (-0.66%) 48.38 47.82 - 48.50 0.7545 times
Thu 17 July 2025 48.39 (-0.76%) 48.95 48.29 - 48.95 0.5757 times
Wed 16 July 2025 48.76 (0.37%) 48.57 48.25 - 48.96 0.4173 times
Tue 15 July 2025 48.58 (1.25%) 48.87 47.86 - 48.87 1.027 times
Mon 14 July 2025 47.98 (0.76%) 47.64 47.44 - 48.15 1.2443 times
Fri 11 July 2025 47.62 (-1.39%) 48.14 47.50 - 48.75 0.7815 times
Thu 10 July 2025 48.29 (-0.52%) 48.54 48.13 - 48.82 0.557 times
Wed 09 July 2025 48.54 (-1.8%) 49.86 48.41 - 49.86 1.6316 times
Tue 08 July 2025 49.43 (0.65%) 49.15 48.84 - 49.65 0.9339 times
Mon 07 July 2025 49.11 (-0.73%) 49.14 48.95 - 49.92 2.077 times
Fri 04 July 2025 49.47 (-0.1%) 49.52 48.92 - 49.90 0.7441 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 47.76 and 49.28

Weekly Target 146.64
Weekly Target 247.35
Weekly Target 348.156666666667
Weekly Target 448.87
Weekly Target 549.68

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Fri 18 July 2025 48.07 (0.94%) 47.64 47.44 - 48.96 0.7187 times
Fri 11 July 2025 47.62 (-3.74%) 49.14 47.50 - 49.92 1.0697 times
Fri 04 July 2025 49.47 (-0.42%) 49.69 48.87 - 50.22 0.5432 times
Fri 27 June 2025 49.68 (3.44%) 48.04 48.00 - 50.98 0.8048 times
Thu 19 June 2025 48.03 (-4.11%) 49.77 47.80 - 50.27 0.8189 times
Fri 13 June 2025 50.09 (-3%) 52.21 48.75 - 54.38 1.0774 times
Fri 06 June 2025 51.64 (0.74%) 51.60 50.35 - 52.25 1.1353 times
Fri 30 May 2025 51.26 (0.73%) 50.89 50.36 - 52.60 0.6564 times
Fri 23 May 2025 50.89 (-0.61%) 51.32 49.33 - 52.10 1.4442 times
Fri 16 May 2025 51.20 (13.35%) 46.17 46.10 - 51.59 1.7314 times
Fri 09 May 2025 45.17 (-0.99%) 45.91 42.64 - 46.29 0.7829 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 46.4 and 49.12

Monthly Target 145.84
Monthly Target 246.95
Monthly Target 348.556666666667
Monthly Target 449.67
Monthly Target 551.28

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Fri 18 July 2025 48.07 (-3.08%) 49.63 47.44 - 50.16 0.4673 times
Mon 30 June 2025 49.60 (-3.24%) 51.60 47.80 - 54.38 0.8057 times
Fri 30 May 2025 51.26 (12.29%) 45.53 42.64 - 52.60 0.9903 times
Wed 30 April 2025 45.65 (1.15%) 45.03 43.56 - 49.15 0.8141 times
Fri 28 March 2025 45.13 (4.23%) 43.33 41.01 - 47.70 1.219 times
Fri 28 February 2025 43.30 (-24.47%) 55.00 42.67 - 55.15 0.8878 times
Fri 31 January 2025 57.33 (0.19%) 57.75 48.24 - 60.94 1.2098 times
Tue 31 December 2024 57.22 (7.17%) 53.28 52.90 - 61.98 1.4476 times
Fri 29 November 2024 53.39 (3.03%) 53.69 45.05 - 53.80 1.1059 times
Thu 31 October 2024 51.82 (-15.09%) 61.11 50.08 - 61.81 1.0526 times
Mon 30 September 2024 61.03 (-3.69%) 63.42 58.00 - 65.44 1.3134 times

 monthly chart IrbInfra

Indicator Analysis of IrbInfra

Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IrbInfra in short term and the sell signal is strong.

IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrbInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrbInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.56 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.

IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 48.36
12 day DMA 48.65
20 day DMA 49.04
35 day DMA 49.8
50 day DMA 49.89
100 day DMA 47.83
150 day DMA 50.25
200 day DMA 51.43

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3448.4748.51
12 day EMA48.6348.7348.79
20 day EMA48.914949.06
35 day EMA49.1249.1849.23
50 day EMA49.3449.3949.43

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3648.2748.25
12 day SMA48.6548.7848.88
20 day SMA49.0449.0349.04
35 day SMA49.849.8949.99
50 day SMA49.8949.8249.76
100 day SMA47.8347.8447.86
150 day SMA50.2550.350.34
200 day SMA51.4351.4951.55
Back to top | Use Dark Theme