Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IrbInfra

Strong Daily Stock price targets for IrbInfra 532947 are 46.59 and 48.14

Daily Target 146.31
Daily Target 246.87
Daily Target 347.86
Daily Target 448.42
Daily Target 549.41

Daily price and volume Irb Infra

Date Closing Open Range Volume
Tue 19 November 2024 47.43 (0%) 47.50 47.30 - 48.85 1.0157 times
Mon 18 November 2024 47.43 (-0.73%) 47.99 47.20 - 48.47 1.4567 times
Thu 14 November 2024 47.78 (-1.57%) 48.22 47.65 - 49.48 1.4425 times
Wed 13 November 2024 48.54 (-3.35%) 49.99 48.38 - 50.09 0.7653 times
Tue 12 November 2024 50.22 (-1.84%) 51.92 50.01 - 52.16 0.954 times
Mon 11 November 2024 51.16 (-0.51%) 51.44 50.40 - 52.30 0.5818 times
Fri 08 November 2024 51.42 (-1.44%) 52.36 51.16 - 52.49 0.3976 times
Thu 07 November 2024 52.17 (-1.55%) 53.50 52.00 - 53.50 0.9942 times
Wed 06 November 2024 52.99 (2.69%) 51.94 51.55 - 53.12 1.3572 times
Tue 05 November 2024 51.60 (0.39%) 51.22 50.90 - 51.90 1.0349 times
Mon 04 November 2024 51.40 (-3.93%) 53.49 50.90 - 53.49 1.3592 times

 Daily chart IrbInfra

Weekly price and charts IrbInfra

Strong weekly Stock price targets for IrbInfra 532947 are 46.49 and 48.14

Weekly Target 146.18
Weekly Target 246.8
Weekly Target 347.826666666667
Weekly Target 448.45
Weekly Target 549.48

Weekly price and volumes for Irb Infra

Date Closing Open Range Volume
Tue 19 November 2024 47.43 (-0.73%) 47.99 47.20 - 48.85 0.5545 times
Thu 14 November 2024 47.78 (-7.08%) 51.44 47.65 - 52.30 0.8396 times
Fri 08 November 2024 51.42 (-3.89%) 53.49 50.90 - 53.50 1.1534 times
Fri 01 November 2024 53.50 (5.29%) 51.84 50.46 - 54.65 1.2486 times
Fri 25 October 2024 50.81 (-11.2%) 57.50 50.08 - 57.76 1.2403 times
Fri 18 October 2024 57.22 (-3.72%) 59.84 56.24 - 60.48 0.6881 times
Fri 11 October 2024 59.43 (-0.98%) 59.51 55.04 - 60.92 0.9248 times
Thu 03 October 2024 60.02 (-4.43%) 62.40 58.16 - 62.88 0.5816 times
Fri 27 September 2024 62.80 (-0.68%) 64.01 60.60 - 64.20 0.9722 times
Fri 20 September 2024 63.23 (2.98%) 61.83 58.00 - 65.44 1.7969 times
Fri 13 September 2024 61.40 (-0.74%) 61.56 59.03 - 63.60 1.5838 times

 weekly chart IrbInfra

Monthly price and charts IrbInfra

Strong monthly Stock price targets for IrbInfra 532947 are 44.07 and 50.56

Monthly Target 142.95
Monthly Target 245.19
Monthly Target 349.44
Monthly Target 451.68
Monthly Target 555.93

Monthly price and volumes Irb Infra

Date Closing Open Range Volume
Tue 19 November 2024 47.43 (-8.47%) 53.69 47.20 - 53.69 0.1297 times
Thu 31 October 2024 51.82 (-15.09%) 61.11 50.08 - 61.81 0.2226 times
Mon 30 September 2024 61.03 (-3.69%) 63.42 58.00 - 65.44 0.2778 times
Fri 30 August 2024 63.37 (-4.52%) 66.48 60.35 - 66.86 0.4443 times
Wed 31 July 2024 66.37 (2.33%) 65.33 61.54 - 72.00 1.6413 times
Fri 28 June 2024 64.86 (-1.85%) 74.01 58.32 - 78.05 1.9478 times
Fri 31 May 2024 66.08 (-2.78%) 68.44 60.73 - 76.55 3.8189 times
Tue 30 April 2024 67.97 (16.17%) 58.89 58.74 - 73.00 0.6026 times
Thu 28 March 2024 58.51 (-6.98%) 63.59 49.37 - 65.73 0.427 times
Thu 29 February 2024 62.90 (-4.83%) 68.77 55.46 - 71.95 0.4879 times
Wed 31 January 2024 66.09 (59.18%) 41.65 41.01 - 69.18 1.1795 times

 monthly chart IrbInfra

Indicator Analysis of IrbInfra

Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infra 532947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrbInfra in short term and the sell signal is strong.

IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IrbInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrbInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.86 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.

IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infra 532947

DMA (daily moving average) of Irb Infra 532947

DMA period DMA value
5 day DMA 48.28
12 day DMA 50.47
20 day DMA 51.22
35 day DMA 54.62
50 day DMA 56.62
100 day DMA 60.97
150 day DMA 63.3
200 day DMA 63.31

EMA (exponential moving average) of Irb Infra 532947

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3448.849.48
12 day EMA5050.4751.02
20 day EMA51.5151.9452.41
35 day EMA53.8654.2454.64
50 day EMA56.3156.6757.05

SMA (simple moving average) of Irb Infra 532947

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2849.0349.82
12 day SMA50.4750.8451.39
20 day SMA51.2251.6652.15
35 day SMA54.6255.0255.42
50 day SMA56.6256.9157.23
100 day SMA60.9761.1661.35
150 day SMA63.363.4463.59
200 day SMA63.3163.3763.39
Back to top | Use Dark Theme