Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bang

Strong Daily Stock price targets for Bang 532946 are 52.99 and 55.14

Daily Target 152.49
Daily Target 253.49
Daily Target 354.643333333333
Daily Target 455.64
Daily Target 556.79

Daily price and volume Bang

Date Closing Open Range Volume
Thu 17 October 2024 54.48 (-2.85%) 55.40 53.65 - 55.80 0.811 times
Wed 16 October 2024 56.08 (-2.47%) 57.80 56.00 - 57.80 0.4047 times
Tue 15 October 2024 57.50 (1.38%) 56.65 56.50 - 58.00 1.2726 times
Mon 14 October 2024 56.72 (7.04%) 52.87 52.87 - 57.50 1.6598 times
Fri 11 October 2024 52.99 (-0.02%) 52.96 52.70 - 53.98 0.1816 times
Thu 10 October 2024 53.00 (-1.03%) 54.62 53.00 - 54.62 0.1196 times
Wed 09 October 2024 53.55 (0.71%) 53.89 52.94 - 53.90 0.6358 times
Tue 08 October 2024 53.17 (6.92%) 48.10 46.00 - 53.68 1.0665 times
Mon 07 October 2024 49.73 (-10.49%) 53.50 48.96 - 55.50 1.5229 times
Thu 03 October 2024 55.56 (2.43%) 54.85 52.54 - 57.70 2.3255 times
Tue 01 October 2024 54.24 (4.03%) 54.40 53.15 - 56.70 1.1197 times

 Daily chart Bang

Weekly price and charts Bang

Strong weekly Stock price targets for Bang 532946 are 53.68 and 58.81

Weekly Target 149.99
Weekly Target 252.23
Weekly Target 355.116666666667
Weekly Target 457.36
Weekly Target 560.25

Weekly price and volumes for Bang

Date Closing Open Range Volume
Thu 17 October 2024 54.48 (2.81%) 52.87 52.87 - 58.00 0.6488 times
Fri 11 October 2024 52.99 (-4.63%) 53.50 46.00 - 55.50 0.5515 times
Thu 03 October 2024 55.56 (1.28%) 54.26 52.08 - 57.70 0.6837 times
Fri 27 September 2024 54.86 (-5.69%) 58.16 53.56 - 58.70 1.1654 times
Fri 20 September 2024 58.17 (-1.92%) 58.60 57.06 - 69.50 1.7871 times
Fri 13 September 2024 59.31 (4.29%) 57.00 57.00 - 60.90 1.0132 times
Fri 06 September 2024 56.87 (-3.32%) 60.05 55.20 - 61.50 1.28 times
Fri 30 August 2024 58.82 (1.29%) 57.02 56.60 - 61.89 1.7471 times
Fri 23 August 2024 58.07 (5.81%) 55.38 53.70 - 59.05 0.6905 times
Fri 16 August 2024 54.88 (-4.22%) 56.50 54.50 - 59.00 0.4327 times
Fri 09 August 2024 57.30 (8.28%) 52.92 48.46 - 61.40 2.7602 times

 weekly chart Bang

Monthly price and charts Bang

Strong monthly Stock price targets for Bang 532946 are 50.24 and 62.24

Monthly Target 140.83
Monthly Target 247.65
Monthly Target 352.826666666667
Monthly Target 459.65
Monthly Target 564.83

Monthly price and volumes Bang

Date Closing Open Range Volume
Thu 17 October 2024 54.48 (4.49%) 54.40 46.00 - 58.00 0.5328 times
Mon 30 September 2024 52.14 (-11.36%) 60.05 52.08 - 69.50 1.6514 times
Fri 30 August 2024 58.82 (9.07%) 54.59 48.46 - 61.89 1.7803 times
Wed 31 July 2024 53.93 (17.11%) 46.05 45.05 - 55.00 1.5734 times
Fri 28 June 2024 46.05 (-2.87%) 49.46 44.00 - 49.46 0.4262 times
Fri 31 May 2024 47.41 (-9.85%) 53.54 45.71 - 53.90 0.913 times
Tue 30 April 2024 52.59 (14.33%) 46.92 45.06 - 57.49 0.3109 times
Thu 28 March 2024 46.00 (-25.59%) 62.00 42.83 - 62.99 0.4753 times
Thu 29 February 2024 61.82 (11.79%) 56.30 49.10 - 63.00 0.7765 times
Wed 31 January 2024 55.30 (13.55%) 48.98 48.98 - 65.72 1.5602 times
Fri 29 December 2023 48.70 (-13.81%) 55.75 46.50 - 62.38 0.8047 times

 monthly chart Bang

Indicator Analysis of Bang

Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bang 532946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25

Munafa value: 55 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bang (532946) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.

Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bang in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang 532946

DMA (daily moving average) of Bang 532946

DMA period DMA value
5 day DMA 55.55
12 day DMA 54.1
20 day DMA 55.21
35 day DMA 57.12
50 day DMA 56.85
100 day DMA 52.36
150 day DMA 51.51
200 day DMA 52.54

EMA (exponential moving average) of Bang 532946

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2355.6155.38
12 day EMA55.0655.1755
20 day EMA55.4455.5455.48
35 day EMA55.6255.6955.67
50 day EMA56.3256.3956.4

SMA (simple moving average) of Bang 532946

SMA period SMA current SMA prev SMA prev2
5 day SMA55.5555.2654.75
12 day SMA54.154.1353.98
20 day SMA55.2155.8756.34
35 day SMA57.1257.2557.31
50 day SMA56.8556.7656.7
100 day SMA52.3652.3352.28
150 day SMA51.5151.5351.57
200 day SMA52.5452.5152.47
Back to top | Use Dark Theme