Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bang

Strong Daily Stock price targets for Bang 532946 are 56.26 and 56.71

Daily Target 156.17
Daily Target 256.34
Daily Target 356.623333333333
Daily Target 456.79
Daily Target 557.07

Daily price and volume Bang

Date Closing Open Range Volume
Tue 19 November 2024 56.50 (0.82%) 56.91 56.46 - 56.91 0.4038 times
Mon 18 November 2024 56.04 (2.28%) 55.26 55.26 - 57.11 2.9531 times
Thu 14 November 2024 54.79 (9.54%) 51.05 49.02 - 55.45 2.1985 times
Wed 13 November 2024 50.02 (-4.85%) 51.55 49.55 - 51.55 0.1634 times
Tue 12 November 2024 52.57 (-0.27%) 53.60 52.57 - 53.66 0.152 times
Mon 11 November 2024 52.71 (-2.14%) 54.00 52.60 - 54.77 0.6976 times
Fri 08 November 2024 53.86 (-2.46%) 54.12 53.21 - 54.50 0.2887 times
Thu 07 November 2024 55.22 (-0.95%) 55.75 54.45 - 55.88 0.253 times
Wed 06 November 2024 55.75 (3.89%) 55.19 54.04 - 56.80 0.7601 times
Tue 05 November 2024 53.66 (-4.06%) 56.12 53.55 - 56.79 2.1298 times
Mon 04 November 2024 55.93 (-1.34%) 57.95 55.31 - 57.95 0.0982 times

 Daily chart Bang

Weekly price and charts Bang

Strong weekly Stock price targets for Bang 532946 are 55.88 and 57.73

Weekly Target 154.44
Weekly Target 255.47
Weekly Target 356.29
Weekly Target 457.32
Weekly Target 558.14

Weekly price and volumes for Bang

Date Closing Open Range Volume
Tue 19 November 2024 56.50 (3.12%) 55.26 55.26 - 57.11 0.3167 times
Thu 14 November 2024 54.79 (1.73%) 54.00 49.02 - 55.45 0.303 times
Fri 08 November 2024 53.86 (-4.99%) 57.95 53.21 - 57.95 0.333 times
Fri 01 November 2024 56.69 (7.18%) 53.65 51.99 - 57.11 0.7986 times
Fri 25 October 2024 52.89 (-3.33%) 55.22 48.05 - 56.45 0.4983 times
Fri 18 October 2024 54.71 (3.25%) 52.87 52.87 - 58.00 1.0937 times
Fri 11 October 2024 52.99 (-4.63%) 53.50 46.00 - 55.50 0.8767 times
Thu 03 October 2024 55.56 (1.28%) 54.26 52.08 - 57.70 1.0868 times
Fri 27 September 2024 54.86 (-5.69%) 58.16 53.56 - 58.70 1.8524 times
Fri 20 September 2024 58.17 (-1.92%) 58.60 57.06 - 69.50 2.8407 times
Fri 13 September 2024 59.31 (4.29%) 57.00 57.00 - 60.90 1.6105 times

 weekly chart Bang

Monthly price and charts Bang

Strong monthly Stock price targets for Bang 532946 are 48.3 and 57.23

Monthly Target 145.56
Monthly Target 251.03
Monthly Target 354.49
Monthly Target 459.96
Monthly Target 563.42

Monthly price and volumes Bang

Date Closing Open Range Volume
Tue 19 November 2024 56.50 (0.32%) 57.09 49.02 - 57.95 0.2292 times
Thu 31 October 2024 56.32 (8.02%) 54.40 46.00 - 58.00 0.872 times
Mon 30 September 2024 52.14 (-11.36%) 60.05 52.08 - 69.50 1.8586 times
Fri 30 August 2024 58.82 (9.07%) 54.59 48.46 - 61.89 2.0036 times
Wed 31 July 2024 53.93 (17.11%) 46.05 45.05 - 55.00 1.7708 times
Fri 28 June 2024 46.05 (-2.87%) 49.46 44.00 - 49.46 0.4796 times
Fri 31 May 2024 47.41 (-9.85%) 53.54 45.71 - 53.90 1.0276 times
Tue 30 April 2024 52.59 (14.33%) 46.92 45.06 - 57.49 0.3499 times
Thu 28 March 2024 46.00 (-25.59%) 62.00 42.83 - 62.99 0.5349 times
Thu 29 February 2024 61.82 (11.79%) 56.30 49.10 - 63.00 0.8739 times
Wed 31 January 2024 55.30 (13.55%) 48.98 48.98 - 65.72 1.7559 times

 monthly chart Bang

Indicator Analysis of Bang

Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bang (532946) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bang in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bang is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.

Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang 532946

DMA (daily moving average) of Bang 532946

DMA period DMA value
5 day DMA 53.98
12 day DMA 54.48
20 day DMA 54.23
35 day DMA 54.22
50 day DMA 55.62
100 day DMA 53.94
150 day DMA 52.29
200 day DMA 52.32

EMA (exponential moving average) of Bang 532946

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9354.1453.19
12 day EMA54.4654.0953.74
20 day EMA54.554.2954.11
35 day EMA55.155.0254.96
50 day EMA55.755.6755.65

SMA (simple moving average) of Bang 532946

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9853.2352.79
12 day SMA54.4854.4654.46
20 day SMA54.2354.1254.05
35 day SMA54.2254.1654.15
50 day SMA55.6255.6655.66
100 day SMA53.9453.8553.75
150 day SMA52.2952.2452.22
200 day SMA52.3252.3352.35
Back to top | Use Dark Theme