Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 52.99 and 55.14
Daily Target 1 | 52.49 |
Daily Target 2 | 53.49 |
Daily Target 3 | 54.643333333333 |
Daily Target 4 | 55.64 |
Daily Target 5 | 56.79 |
Daily price and volume Bang
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 54.48 (-2.85%) | 55.40 | 53.65 - 55.80 | 0.811 times | Wed 16 October 2024 | 56.08 (-2.47%) | 57.80 | 56.00 - 57.80 | 0.4047 times | Tue 15 October 2024 | 57.50 (1.38%) | 56.65 | 56.50 - 58.00 | 1.2726 times | Mon 14 October 2024 | 56.72 (7.04%) | 52.87 | 52.87 - 57.50 | 1.6598 times | Fri 11 October 2024 | 52.99 (-0.02%) | 52.96 | 52.70 - 53.98 | 0.1816 times | Thu 10 October 2024 | 53.00 (-1.03%) | 54.62 | 53.00 - 54.62 | 0.1196 times | Wed 09 October 2024 | 53.55 (0.71%) | 53.89 | 52.94 - 53.90 | 0.6358 times | Tue 08 October 2024 | 53.17 (6.92%) | 48.10 | 46.00 - 53.68 | 1.0665 times | Mon 07 October 2024 | 49.73 (-10.49%) | 53.50 | 48.96 - 55.50 | 1.5229 times | Thu 03 October 2024 | 55.56 (2.43%) | 54.85 | 52.54 - 57.70 | 2.3255 times | Tue 01 October 2024 | 54.24 (4.03%) | 54.40 | 53.15 - 56.70 | 1.1197 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 53.68 and 58.81
Weekly Target 1 | 49.99 |
Weekly Target 2 | 52.23 |
Weekly Target 3 | 55.116666666667 |
Weekly Target 4 | 57.36 |
Weekly Target 5 | 60.25 |
Weekly price and volumes for Bang
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 54.48 (2.81%) | 52.87 | 52.87 - 58.00 | 0.6488 times | Fri 11 October 2024 | 52.99 (-4.63%) | 53.50 | 46.00 - 55.50 | 0.5515 times | Thu 03 October 2024 | 55.56 (1.28%) | 54.26 | 52.08 - 57.70 | 0.6837 times | Fri 27 September 2024 | 54.86 (-5.69%) | 58.16 | 53.56 - 58.70 | 1.1654 times | Fri 20 September 2024 | 58.17 (-1.92%) | 58.60 | 57.06 - 69.50 | 1.7871 times | Fri 13 September 2024 | 59.31 (4.29%) | 57.00 | 57.00 - 60.90 | 1.0132 times | Fri 06 September 2024 | 56.87 (-3.32%) | 60.05 | 55.20 - 61.50 | 1.28 times | Fri 30 August 2024 | 58.82 (1.29%) | 57.02 | 56.60 - 61.89 | 1.7471 times | Fri 23 August 2024 | 58.07 (5.81%) | 55.38 | 53.70 - 59.05 | 0.6905 times | Fri 16 August 2024 | 54.88 (-4.22%) | 56.50 | 54.50 - 59.00 | 0.4327 times | Fri 09 August 2024 | 57.30 (8.28%) | 52.92 | 48.46 - 61.40 | 2.7602 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 50.24 and 62.24
Monthly Target 1 | 40.83 |
Monthly Target 2 | 47.65 |
Monthly Target 3 | 52.826666666667 |
Monthly Target 4 | 59.65 |
Monthly Target 5 | 64.83 |
Monthly price and volumes Bang
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 54.48 (4.49%) | 54.40 | 46.00 - 58.00 | 0.5328 times | Mon 30 September 2024 | 52.14 (-11.36%) | 60.05 | 52.08 - 69.50 | 1.6514 times | Fri 30 August 2024 | 58.82 (9.07%) | 54.59 | 48.46 - 61.89 | 1.7803 times | Wed 31 July 2024 | 53.93 (17.11%) | 46.05 | 45.05 - 55.00 | 1.5734 times | Fri 28 June 2024 | 46.05 (-2.87%) | 49.46 | 44.00 - 49.46 | 0.4262 times | Fri 31 May 2024 | 47.41 (-9.85%) | 53.54 | 45.71 - 53.90 | 0.913 times | Tue 30 April 2024 | 52.59 (14.33%) | 46.92 | 45.06 - 57.49 | 0.3109 times | Thu 28 March 2024 | 46.00 (-25.59%) | 62.00 | 42.83 - 62.99 | 0.4753 times | Thu 29 February 2024 | 61.82 (11.79%) | 56.30 | 49.10 - 63.00 | 0.7765 times | Wed 31 January 2024 | 55.30 (13.55%) | 48.98 | 48.98 - 65.72 | 1.5602 times | Fri 29 December 2023 | 48.70 (-13.81%) | 55.75 | 46.50 - 62.38 | 0.8047 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bang 532946 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.25
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bang stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bang in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.59 and Bang 532946 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
DMA period | DMA value |
5 day DMA | 55.55 |
12 day DMA | 54.1 |
20 day DMA | 55.21 |
35 day DMA | 57.12 |
50 day DMA | 56.85 |
100 day DMA | 52.36 |
150 day DMA | 51.51 |
200 day DMA | 52.54 |
EMA (exponential moving average) of Bang 532946
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.23 | 55.61 | 55.38 |
12 day EMA | 55.06 | 55.17 | 55 |
20 day EMA | 55.44 | 55.54 | 55.48 |
35 day EMA | 55.62 | 55.69 | 55.67 |
50 day EMA | 56.32 | 56.39 | 56.4 |
SMA (simple moving average) of Bang 532946
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.55 | 55.26 | 54.75 |
12 day SMA | 54.1 | 54.13 | 53.98 |
20 day SMA | 55.21 | 55.87 | 56.34 |
35 day SMA | 57.12 | 57.25 | 57.31 |
50 day SMA | 56.85 | 56.76 | 56.7 |
100 day SMA | 52.36 | 52.33 | 52.28 |
150 day SMA | 51.51 | 51.53 | 51.57 |
200 day SMA | 52.54 | 52.51 | 52.47 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.