Bang 532946 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bang 532946 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bang
Strong Daily Stock price targets for Bang 532946 are 56.26 and 56.71
Daily Target 1 | 56.17 |
Daily Target 2 | 56.34 |
Daily Target 3 | 56.623333333333 |
Daily Target 4 | 56.79 |
Daily Target 5 | 57.07 |
Daily price and volume Bang
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 56.50 (0.82%) | 56.91 | 56.46 - 56.91 | 0.4038 times | Mon 18 November 2024 | 56.04 (2.28%) | 55.26 | 55.26 - 57.11 | 2.9531 times | Thu 14 November 2024 | 54.79 (9.54%) | 51.05 | 49.02 - 55.45 | 2.1985 times | Wed 13 November 2024 | 50.02 (-4.85%) | 51.55 | 49.55 - 51.55 | 0.1634 times | Tue 12 November 2024 | 52.57 (-0.27%) | 53.60 | 52.57 - 53.66 | 0.152 times | Mon 11 November 2024 | 52.71 (-2.14%) | 54.00 | 52.60 - 54.77 | 0.6976 times | Fri 08 November 2024 | 53.86 (-2.46%) | 54.12 | 53.21 - 54.50 | 0.2887 times | Thu 07 November 2024 | 55.22 (-0.95%) | 55.75 | 54.45 - 55.88 | 0.253 times | Wed 06 November 2024 | 55.75 (3.89%) | 55.19 | 54.04 - 56.80 | 0.7601 times | Tue 05 November 2024 | 53.66 (-4.06%) | 56.12 | 53.55 - 56.79 | 2.1298 times | Mon 04 November 2024 | 55.93 (-1.34%) | 57.95 | 55.31 - 57.95 | 0.0982 times |
Weekly price and charts Bang
Strong weekly Stock price targets for Bang 532946 are 55.88 and 57.73
Weekly Target 1 | 54.44 |
Weekly Target 2 | 55.47 |
Weekly Target 3 | 56.29 |
Weekly Target 4 | 57.32 |
Weekly Target 5 | 58.14 |
Weekly price and volumes for Bang
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 56.50 (3.12%) | 55.26 | 55.26 - 57.11 | 0.3167 times | Thu 14 November 2024 | 54.79 (1.73%) | 54.00 | 49.02 - 55.45 | 0.303 times | Fri 08 November 2024 | 53.86 (-4.99%) | 57.95 | 53.21 - 57.95 | 0.333 times | Fri 01 November 2024 | 56.69 (7.18%) | 53.65 | 51.99 - 57.11 | 0.7986 times | Fri 25 October 2024 | 52.89 (-3.33%) | 55.22 | 48.05 - 56.45 | 0.4983 times | Fri 18 October 2024 | 54.71 (3.25%) | 52.87 | 52.87 - 58.00 | 1.0937 times | Fri 11 October 2024 | 52.99 (-4.63%) | 53.50 | 46.00 - 55.50 | 0.8767 times | Thu 03 October 2024 | 55.56 (1.28%) | 54.26 | 52.08 - 57.70 | 1.0868 times | Fri 27 September 2024 | 54.86 (-5.69%) | 58.16 | 53.56 - 58.70 | 1.8524 times | Fri 20 September 2024 | 58.17 (-1.92%) | 58.60 | 57.06 - 69.50 | 2.8407 times | Fri 13 September 2024 | 59.31 (4.29%) | 57.00 | 57.00 - 60.90 | 1.6105 times |
Monthly price and charts Bang
Strong monthly Stock price targets for Bang 532946 are 48.3 and 57.23
Monthly Target 1 | 45.56 |
Monthly Target 2 | 51.03 |
Monthly Target 3 | 54.49 |
Monthly Target 4 | 59.96 |
Monthly Target 5 | 63.42 |
Monthly price and volumes Bang
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 56.50 (0.32%) | 57.09 | 49.02 - 57.95 | 0.2292 times | Thu 31 October 2024 | 56.32 (8.02%) | 54.40 | 46.00 - 58.00 | 0.872 times | Mon 30 September 2024 | 52.14 (-11.36%) | 60.05 | 52.08 - 69.50 | 1.8586 times | Fri 30 August 2024 | 58.82 (9.07%) | 54.59 | 48.46 - 61.89 | 2.0036 times | Wed 31 July 2024 | 53.93 (17.11%) | 46.05 | 45.05 - 55.00 | 1.7708 times | Fri 28 June 2024 | 46.05 (-2.87%) | 49.46 | 44.00 - 49.46 | 0.4796 times | Fri 31 May 2024 | 47.41 (-9.85%) | 53.54 | 45.71 - 53.90 | 1.0276 times | Tue 30 April 2024 | 52.59 (14.33%) | 46.92 | 45.06 - 57.49 | 0.3499 times | Thu 28 March 2024 | 46.00 (-25.59%) | 62.00 | 42.83 - 62.99 | 0.5349 times | Thu 29 February 2024 | 61.82 (11.79%) | 56.30 | 49.10 - 63.00 | 0.8739 times | Wed 31 January 2024 | 55.30 (13.55%) | 48.98 | 48.98 - 65.72 | 1.7559 times |
Indicator Analysis of Bang
Tomorrow's movement Prediction of Bang 532946 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bang 532946 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bang (532946) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bang stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bang in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bang Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bang in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bang is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.79 and Bang 532946 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bang 532946 stock. Volume based technical analysis of Bang 532946 stock is negative.
Bang Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bang 532946
DMA (daily moving average) of Bang 532946
DMA period | DMA value |
5 day DMA | 53.98 |
12 day DMA | 54.48 |
20 day DMA | 54.23 |
35 day DMA | 54.22 |
50 day DMA | 55.62 |
100 day DMA | 53.94 |
150 day DMA | 52.29 |
200 day DMA | 52.32 |
EMA (exponential moving average) of Bang 532946
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.93 | 54.14 | 53.19 |
12 day EMA | 54.46 | 54.09 | 53.74 |
20 day EMA | 54.5 | 54.29 | 54.11 |
35 day EMA | 55.1 | 55.02 | 54.96 |
50 day EMA | 55.7 | 55.67 | 55.65 |
SMA (simple moving average) of Bang 532946
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.98 | 53.23 | 52.79 |
12 day SMA | 54.48 | 54.46 | 54.46 |
20 day SMA | 54.23 | 54.12 | 54.05 |
35 day SMA | 54.22 | 54.16 | 54.15 |
50 day SMA | 55.62 | 55.66 | 55.66 |
100 day SMA | 53.94 | 53.85 | 53.75 |
150 day SMA | 52.29 | 52.24 | 52.22 |
200 day SMA | 52.32 | 52.33 | 52.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.