ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 12.87 and 13.65
| Daily Target 1 | 12.72 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.496666666667 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 14.28 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.31 (-1.41%) | 13.98 | 13.20 - 13.98 | 0.5226 times | Wed 07 May 2025 | 13.50 (0.45%) | 13.16 | 13.11 - 13.81 | 0.9056 times | Tue 06 May 2025 | 13.44 (-5.15%) | 14.18 | 13.36 - 14.25 | 1.1703 times | Mon 05 May 2025 | 14.17 (1.72%) | 14.28 | 13.86 - 14.28 | 0.7039 times | Fri 02 May 2025 | 13.93 (-0.85%) | 14.05 | 13.87 - 14.27 | 0.8405 times | Wed 30 April 2025 | 14.05 (-2.84%) | 14.41 | 13.90 - 14.50 | 0.255 times | Tue 29 April 2025 | 14.46 (-1.3%) | 14.66 | 14.40 - 15.08 | 1.4335 times | Mon 28 April 2025 | 14.65 (-1.15%) | 14.81 | 14.38 - 14.81 | 0.9069 times | Fri 25 April 2025 | 14.82 (-5.54%) | 15.94 | 14.57 - 15.94 | 1.5224 times | Thu 24 April 2025 | 15.69 (0.19%) | 15.75 | 15.61 - 16.23 | 1.7393 times | Tue 22 April 2025 | 15.66 (-0.06%) | 15.75 | 15.48 - 16.17 | 0.643 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 12.63 and 13.8
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 14.02 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.31 (-4.45%) | 14.28 | 13.11 - 14.28 | 0.4238 times | Fri 02 May 2025 | 13.93 (-6.01%) | 14.81 | 13.87 - 15.08 | 0.441 times | Fri 25 April 2025 | 14.82 (-2.88%) | 15.27 | 14.57 - 16.23 | 0.6564 times | Thu 17 April 2025 | 15.26 (6.94%) | 14.80 | 14.43 - 15.47 | 0.3664 times | Fri 11 April 2025 | 14.27 (-0.56%) | 14.53 | 13.59 - 14.53 | 0.2727 times | Fri 04 April 2025 | 14.35 (2.14%) | 14.19 | 14.05 - 15.05 | 0.3655 times | Fri 28 March 2025 | 14.05 (-12.62%) | 16.36 | 14.00 - 16.94 | 1.5975 times | Fri 21 March 2025 | 16.08 (-1.89%) | 16.40 | 15.22 - 16.65 | 1.4859 times | Thu 13 March 2025 | 16.39 (14.86%) | 14.48 | 12.72 - 17.45 | 3.4289 times | Fri 07 March 2025 | 14.27 (6.97%) | 13.56 | 12.03 - 14.71 | 0.9618 times | Fri 28 February 2025 | 13.34 (-9.19%) | 14.60 | 13.11 - 14.60 | 0.3825 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 12.63 and 13.8
| Monthly Target 1 | 12.4 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.74 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 13.31 (-5.27%) | 14.05 | 13.11 - 14.28 | 0.0832 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.312 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 1.1694 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.3583 times | Fri 31 January 2025 | 17.82 (-16.1%) | 21.31 | 15.70 - 22.78 | 0.4956 times | Tue 31 December 2024 | 21.24 (-13.94%) | 24.60 | 20.76 - 25.83 | 0.5159 times | Fri 29 November 2024 | 24.68 (-5.62%) | 26.59 | 21.76 - 28.30 | 0.6333 times | Thu 31 October 2024 | 26.15 (-8.85%) | 28.76 | 23.53 - 30.75 | 1.1166 times | Mon 30 September 2024 | 28.69 (11.24%) | 26.00 | 25.00 - 33.50 | 2.3882 times | Fri 30 August 2024 | 25.79 (22.69%) | 21.40 | 17.75 - 27.50 | 2.9276 times | Wed 31 July 2024 | 21.02 (11.51%) | 18.97 | 17.19 - 22.72 | 0.9689 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shriram Epc 532945 is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramEpc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.55 |
| 100 day DMA | 17.4 |
| 150 day DMA | 20.43 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.84 | 14.01 |
| 12 day EMA | 14.11 | 14.26 | 14.4 |
| 20 day EMA | 14.37 | 14.48 | 14.58 |
| 35 day EMA | 14.54 | 14.61 | 14.68 |
| 50 day EMA | 14.62 | 14.67 | 14.72 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.82 | 14.01 |
| 12 day SMA | 14.45 | 14.61 | 14.75 |
| 20 day SMA | 14.5 | 14.58 | 14.6 |
| 35 day SMA | 14.73 | 14.75 | 14.76 |
| 50 day SMA | 14.55 | 14.6 | 14.65 |
| 100 day SMA | 17.4 | 17.52 | 17.63 |
| 150 day SMA | 20.43 | 20.56 | 20.69 |
| 200 day SMA | 21.01 | 21.04 | 21.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.