ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 11.24 and 11.39
| Daily Target 1 | 11.13 |
| Daily Target 2 | 11.2 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 11.43 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.26 (-0.62%) | 11.22 | 11.22 - 11.37 | 1.0788 times | Thu 30 October 2025 | 11.33 (-0.96%) | 11.32 | 11.27 - 11.56 | 0.8964 times | Wed 29 October 2025 | 11.44 (1.87%) | 11.23 | 11.21 - 11.53 | 1.4279 times | Tue 28 October 2025 | 11.23 (-1.4%) | 11.39 | 11.20 - 11.45 | 0.8384 times | Mon 27 October 2025 | 11.39 (-0.7%) | 11.53 | 11.35 - 11.56 | 0.588 times | Thu 23 October 2025 | 11.47 (0.79%) | 11.40 | 11.38 - 11.59 | 1.4412 times | Tue 21 October 2025 | 11.38 (0%) | 11.39 | 11.35 - 11.54 | 0.5379 times | Mon 20 October 2025 | 11.38 (-0.18%) | 11.46 | 11.31 - 11.54 | 0.3428 times | Fri 17 October 2025 | 11.40 (-0.61%) | 11.42 | 11.35 - 11.51 | 1.4917 times | Thu 16 October 2025 | 11.47 (1.33%) | 11.39 | 11.36 - 11.76 | 1.3569 times | Wed 15 October 2025 | 11.32 (-0.79%) | 11.50 | 11.30 - 11.50 | 1.9623 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 11.05 and 11.41
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.26 (-1.83%) | 11.53 | 11.20 - 11.56 | 0.2856 times | Thu 23 October 2025 | 11.47 (0.61%) | 11.46 | 11.31 - 11.59 | 0.1373 times | Fri 17 October 2025 | 11.40 (-3.47%) | 11.70 | 11.30 - 11.76 | 0.3927 times | Fri 10 October 2025 | 11.81 (-2.96%) | 12.17 | 11.60 - 12.20 | 0.867 times | Fri 03 October 2025 | 12.17 (1.25%) | 12.03 | 11.77 - 12.30 | 0.5479 times | Fri 26 September 2025 | 12.02 (-7.82%) | 13.06 | 11.96 - 13.72 | 1.7486 times | Fri 19 September 2025 | 13.04 (10.04%) | 11.99 | 11.89 - 13.50 | 4.0953 times | Fri 12 September 2025 | 11.85 (1.2%) | 11.77 | 11.64 - 12.32 | 0.7834 times | Fri 05 September 2025 | 11.71 (4.27%) | 11.25 | 11.24 - 12.31 | 0.6967 times | Fri 29 August 2025 | 11.23 (-5.23%) | 11.86 | 11.19 - 12.01 | 0.4456 times | Fri 22 August 2025 | 11.85 (5.99%) | 11.80 | 11.50 - 12.34 | 1.3745 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 10.72 and 11.75
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3298 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.2997 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5308 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.2854 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.684 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.8667 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.5349 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 2.0047 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.6142 times | Fri 31 January 2025 | 17.82 (-16.1%) | 21.31 | 15.70 - 22.78 | 0.8497 times | Tue 31 December 2024 | 21.24 (-13.94%) | 24.60 | 20.76 - 25.83 | 0.8844 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Shriram Epc 532945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.39
Tomorrow's movement Prediction of Shriram Epc 532945 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.39 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.86 |
| 100 day DMA | 12.37 |
| 150 day DMA | 13.16 |
| 200 day DMA | 14.03 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.37 | 11.39 |
| 12 day EMA | 11.43 | 11.46 | 11.48 |
| 20 day EMA | 11.54 | 11.57 | 11.6 |
| 35 day EMA | 11.65 | 11.67 | 11.69 |
| 50 day EMA | 11.77 | 11.79 | 11.81 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.37 | 11.38 |
| 12 day SMA | 11.37 | 11.41 | 11.45 |
| 20 day SMA | 11.57 | 11.6 | 11.63 |
| 35 day SMA | 11.9 | 11.92 | 11.94 |
| 50 day SMA | 11.86 | 11.87 | 11.87 |
| 100 day SMA | 12.37 | 12.4 | 12.44 |
| 150 day SMA | 13.16 | 13.19 | 13.22 |
| 200 day SMA | 14.03 | 14.08 | 14.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.