ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 18.21 and 19.21
Daily Target 1 | 18.03 |
Daily Target 2 | 18.38 |
Daily Target 3 | 19.026666666667 |
Daily Target 4 | 19.38 |
Daily Target 5 | 20.03 |
Daily price and volume Shriram Epc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.74 (-3%) | 19.59 | 18.67 - 19.67 | 0.6702 times | Mon 20 January 2025 | 19.32 (2.38%) | 18.91 | 18.72 - 19.44 | 0.7393 times | Fri 17 January 2025 | 18.87 (0.21%) | 19.15 | 18.64 - 19.20 | 0.5995 times | Thu 16 January 2025 | 18.83 (2.06%) | 18.69 | 18.69 - 19.21 | 0.9732 times | Wed 15 January 2025 | 18.45 (-1.07%) | 18.98 | 18.28 - 19.07 | 0.9608 times | Tue 14 January 2025 | 18.65 (4.25%) | 17.81 | 17.81 - 19.00 | 1.4385 times | Mon 13 January 2025 | 17.89 (-6.38%) | 18.90 | 17.78 - 19.27 | 2.0986 times | Fri 10 January 2025 | 19.11 (-3.78%) | 19.78 | 18.96 - 19.78 | 1.2963 times | Thu 09 January 2025 | 19.86 (-2.41%) | 20.40 | 19.77 - 20.57 | 0.341 times | Wed 08 January 2025 | 20.35 (-2.44%) | 21.03 | 19.90 - 21.05 | 0.8827 times | Tue 07 January 2025 | 20.86 (2.76%) | 20.59 | 20.50 - 21.13 | 0.7962 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 18.21 and 19.21
Weekly Target 1 | 18.03 |
Weekly Target 2 | 18.38 |
Weekly Target 3 | 19.026666666667 |
Weekly Target 4 | 19.38 |
Weekly Target 5 | 20.03 |
Weekly price and volumes for Shriram Epc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.74 (-0.69%) | 18.91 | 18.67 - 19.67 | 0.2726 times | Fri 17 January 2025 | 18.87 (-1.26%) | 18.90 | 17.78 - 19.27 | 1.1742 times | Fri 10 January 2025 | 19.11 (-13.18%) | 22.02 | 18.96 - 22.03 | 0.8246 times | Fri 03 January 2025 | 22.01 (1.85%) | 21.67 | 20.76 - 22.78 | 0.9881 times | Fri 27 December 2024 | 21.61 (-3.66%) | 22.82 | 21.06 - 22.82 | 0.7517 times | Fri 20 December 2024 | 22.43 (-7.96%) | 24.37 | 22.27 - 24.73 | 0.7904 times | Fri 13 December 2024 | 24.37 (-2.4%) | 24.97 | 23.21 - 25.44 | 1.0042 times | Fri 06 December 2024 | 24.97 (1.18%) | 24.60 | 24.05 - 25.83 | 1.5933 times | Fri 29 November 2024 | 24.68 (11.57%) | 22.76 | 21.95 - 24.90 | 1.4934 times | Fri 22 November 2024 | 22.12 (-7.41%) | 23.37 | 21.76 - 23.65 | 1.1075 times | Thu 14 November 2024 | 23.89 (-8.68%) | 26.08 | 23.36 - 26.08 | 1.3073 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 15.76 and 20.76
Monthly Target 1 | 14.77 |
Monthly Target 2 | 16.75 |
Monthly Target 3 | 19.766666666667 |
Monthly Target 4 | 21.75 |
Monthly Target 5 | 24.77 |
Monthly price and volumes Shriram Epc
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 18.74 (-11.77%) | 21.31 | 17.78 - 22.78 | 0.2936 times | Tue 31 December 2024 | 21.24 (-13.94%) | 24.60 | 20.76 - 25.83 | 0.4672 times | Fri 29 November 2024 | 24.68 (-5.62%) | 26.59 | 21.76 - 28.30 | 0.5736 times | Thu 31 October 2024 | 26.15 (-8.85%) | 28.76 | 23.53 - 30.75 | 1.0113 times | Mon 30 September 2024 | 28.69 (11.24%) | 26.00 | 25.00 - 33.50 | 2.163 times | Fri 30 August 2024 | 25.79 (22.69%) | 21.40 | 17.75 - 27.50 | 2.6516 times | Wed 31 July 2024 | 21.02 (11.51%) | 18.97 | 17.19 - 22.72 | 0.8776 times | Fri 28 June 2024 | 18.85 (-0.16%) | 20.18 | 16.01 - 23.55 | 0.9299 times | Fri 31 May 2024 | 18.88 (-2.58%) | 19.52 | 17.70 - 19.84 | 0.4161 times | Tue 30 April 2024 | 19.38 (16.33%) | 16.73 | 16.73 - 22.01 | 0.616 times | Thu 28 March 2024 | 16.66 (-21.86%) | 21.50 | 15.50 - 22.09 | 0.7481 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
DMA period | DMA value |
5 day DMA | 18.84 |
12 day DMA | 19.27 |
20 day DMA | 20.23 |
35 day DMA | 21.85 |
50 day DMA | 22.36 |
100 day DMA | 25.31 |
150 day DMA | 23.47 |
200 day DMA | 22.47 |
EMA (exponential moving average) of Shriram Epc 532945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.93 | 19.03 | 18.88 |
12 day EMA | 19.44 | 19.57 | 19.61 |
20 day EMA | 20.17 | 20.32 | 20.43 |
35 day EMA | 21.23 | 21.38 | 21.5 |
50 day EMA | 22.39 | 22.54 | 22.67 |
SMA (simple moving average) of Shriram Epc 532945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.84 | 18.82 | 18.54 |
12 day SMA | 19.27 | 19.54 | 19.76 |
20 day SMA | 20.23 | 20.4 | 20.55 |
35 day SMA | 21.85 | 22.03 | 22.19 |
50 day SMA | 22.36 | 22.53 | 22.69 |
100 day SMA | 25.31 | 25.37 | 25.44 |
150 day SMA | 23.47 | 23.49 | 23.51 |
200 day SMA | 22.47 | 22.46 | 22.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.