Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 16.86 and 17.82

Daily Target 116.69
Daily Target 217.03
Daily Target 317.646666666667
Daily Target 417.99
Daily Target 518.61

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Fri 24 January 2025 17.38 (-4.35%) 18.02 17.30 - 18.26 0.8828 times
Thu 23 January 2025 18.17 (-0.27%) 18.34 17.95 - 18.47 0.7182 times
Wed 22 January 2025 18.22 (-2.77%) 18.77 17.82 - 18.91 0.8989 times
Tue 21 January 2025 18.74 (-3%) 19.59 18.67 - 19.67 0.672 times
Mon 20 January 2025 19.32 (2.38%) 18.91 18.72 - 19.44 0.7413 times
Fri 17 January 2025 18.87 (0.21%) 19.15 18.64 - 19.20 0.6011 times
Thu 16 January 2025 18.83 (2.06%) 18.69 18.69 - 19.21 0.9758 times
Wed 15 January 2025 18.45 (-1.07%) 18.98 18.28 - 19.07 0.9634 times
Tue 14 January 2025 18.65 (4.25%) 17.81 17.81 - 19.00 1.4423 times
Mon 13 January 2025 17.89 (-6.38%) 18.90 17.78 - 19.27 2.1042 times
Fri 10 January 2025 19.11 (-3.78%) 19.78 18.96 - 19.78 1.2997 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 16.16 and 18.53

Weekly Target 115.75
Weekly Target 216.56
Weekly Target 318.116666666667
Weekly Target 418.93
Weekly Target 520.49

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Fri 24 January 2025 17.38 (-7.9%) 18.91 17.30 - 19.67 0.7202 times
Fri 17 January 2025 18.87 (-1.26%) 18.90 17.78 - 19.27 1.1201 times
Fri 10 January 2025 19.11 (-13.18%) 22.02 18.96 - 22.03 0.7866 times
Fri 03 January 2025 22.01 (1.85%) 21.67 20.76 - 22.78 0.9426 times
Fri 27 December 2024 21.61 (-3.66%) 22.82 21.06 - 22.82 0.7172 times
Fri 20 December 2024 22.43 (-7.96%) 24.37 22.27 - 24.73 0.754 times
Fri 13 December 2024 24.37 (-2.4%) 24.97 23.21 - 25.44 0.958 times
Fri 06 December 2024 24.97 (1.18%) 24.60 24.05 - 25.83 1.52 times
Fri 29 November 2024 24.68 (11.57%) 22.76 21.95 - 24.90 1.4247 times
Fri 22 November 2024 22.12 (-7.41%) 23.37 21.76 - 23.65 1.0566 times
Thu 14 November 2024 23.89 (-8.68%) 26.08 23.36 - 26.08 1.2472 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 14.6 and 20.08

Monthly Target 113.67
Monthly Target 215.53
Monthly Target 319.153333333333
Monthly Target 421.01
Monthly Target 524.63

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Fri 24 January 2025 17.38 (-18.17%) 21.31 17.30 - 22.78 0.3415 times
Tue 31 December 2024 21.24 (-13.94%) 24.60 20.76 - 25.83 0.4649 times
Fri 29 November 2024 24.68 (-5.62%) 26.59 21.76 - 28.30 0.5708 times
Thu 31 October 2024 26.15 (-8.85%) 28.76 23.53 - 30.75 1.0063 times
Mon 30 September 2024 28.69 (11.24%) 26.00 25.00 - 33.50 2.1523 times
Fri 30 August 2024 25.79 (22.69%) 21.40 17.75 - 27.50 2.6385 times
Wed 31 July 2024 21.02 (11.51%) 18.97 17.19 - 22.72 0.8732 times
Fri 28 June 2024 18.85 (-0.16%) 20.18 16.01 - 23.55 0.9253 times
Fri 31 May 2024 18.88 (-2.58%) 19.52 17.70 - 19.84 0.4141 times
Tue 30 April 2024 19.38 (16.33%) 16.73 16.73 - 22.01 0.613 times
Thu 28 March 2024 16.66 (-21.86%) 21.50 15.50 - 22.09 0.7444 times

 monthly chart ShriramEpc

Indicator Analysis of ShriramEpc

Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Epc 532945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.58

Munafa value: 25 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.

ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.

ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.62
20 day DMA 19.68
35 day DMA 21.24
50 day DMA 21.92
100 day DMA 25.09
150 day DMA 23.39
200 day DMA 22.46

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.5218.69
12 day EMA18.8219.0819.25
20 day EMA19.5819.8119.98
35 day EMA20.6920.8921.05
50 day EMA21.9122.0922.25

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.6618.8
12 day SMA18.6218.8719.1
20 day SMA19.6819.8920.04
35 day SMA21.2421.4821.67
50 day SMA21.9222.0622.2
100 day SMA25.0925.1725.24
150 day SMA23.3923.4223.44
200 day SMA22.4622.4722.47
Back to top | Use Dark Theme