ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 13.64 and 14.2
Daily Target 1 | 13.51 |
Daily Target 2 | 13.77 |
Daily Target 3 | 14.073333333333 |
Daily Target 4 | 14.33 |
Daily Target 5 | 14.63 |
Daily price and volume Shriram Epc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.02 (-0.99%) | 14.27 | 13.82 - 14.38 | 1.6003 times | Thu 10 July 2025 | 14.16 (5.99%) | 13.34 | 13.34 - 14.39 | 3.6948 times | Wed 09 July 2025 | 13.36 (0.38%) | 13.27 | 13.27 - 13.50 | 0.5131 times | Tue 08 July 2025 | 13.31 (-0.6%) | 13.40 | 13.20 - 13.60 | 0.5515 times | Mon 07 July 2025 | 13.39 (-0.22%) | 13.41 | 13.32 - 13.65 | 0.5113 times | Fri 04 July 2025 | 13.42 (0.52%) | 13.32 | 13.31 - 13.49 | 0.6765 times | Thu 03 July 2025 | 13.35 (-0.6%) | 13.43 | 13.30 - 13.49 | 0.5095 times | Wed 02 July 2025 | 13.43 (-0.89%) | 13.56 | 13.27 - 13.59 | 0.687 times | Tue 01 July 2025 | 13.55 (2.42%) | 13.19 | 13.18 - 13.68 | 0.5847 times | Mon 30 June 2025 | 13.23 (-2.29%) | 13.62 | 13.14 - 13.70 | 0.6714 times | Fri 27 June 2025 | 13.54 (-1.6%) | 13.70 | 13.50 - 13.84 | 0.6828 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 13.61 and 14.8
Weekly Target 1 | 12.68 |
Weekly Target 2 | 13.35 |
Weekly Target 3 | 13.87 |
Weekly Target 4 | 14.54 |
Weekly Target 5 | 15.06 |
Weekly price and volumes for Shriram Epc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.02 (4.47%) | 13.41 | 13.20 - 14.39 | 1.2999 times | Fri 04 July 2025 | 13.42 (-0.89%) | 13.62 | 13.14 - 13.70 | 0.592 times | Fri 27 June 2025 | 13.54 (4.15%) | 13.01 | 12.95 - 14.15 | 0.644 times | Thu 19 June 2025 | 13.00 (-3.7%) | 13.56 | 12.83 - 14.07 | 0.7164 times | Fri 13 June 2025 | 13.50 (-7.22%) | 14.54 | 13.18 - 15.16 | 3.2123 times | Fri 06 June 2025 | 14.55 (-2.81%) | 14.93 | 14.25 - 15.35 | 0.7996 times | Fri 30 May 2025 | 14.97 (7.78%) | 13.95 | 13.95 - 15.80 | 0.9918 times | Fri 23 May 2025 | 13.89 (-9.22%) | 15.39 | 13.51 - 16.15 | 0.7565 times | Fri 16 May 2025 | 15.30 (14.69%) | 13.96 | 13.96 - 15.61 | 0.5122 times | Fri 09 May 2025 | 13.34 (-4.24%) | 14.28 | 12.96 - 14.28 | 0.4754 times | Fri 02 May 2025 | 13.93 (-6.01%) | 14.81 | 13.87 - 15.08 | 0.3863 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 13.6 and 14.81
Monthly Target 1 | 12.65 |
Monthly Target 2 | 13.34 |
Monthly Target 3 | 13.863333333333 |
Monthly Target 4 | 14.55 |
Monthly Target 5 | 15.07 |
Monthly price and volumes Shriram Epc
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 14.02 (5.97%) | 13.19 | 13.18 - 14.39 | 0.4922 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.5338 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.7894 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.4872 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 1.826 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.5594 times | Fri 31 January 2025 | 17.82 (-16.1%) | 21.31 | 15.70 - 22.78 | 0.7739 times | Tue 31 December 2024 | 21.24 (-13.94%) | 24.60 | 20.76 - 25.83 | 0.8055 times | Fri 29 November 2024 | 24.68 (-5.62%) | 26.59 | 21.76 - 28.30 | 0.989 times | Thu 31 October 2024 | 26.15 (-8.85%) | 28.76 | 23.53 - 30.75 | 1.7435 times | Mon 30 September 2024 | 28.69 (11.24%) | 26.00 | 25.00 - 33.50 | 3.7291 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Epc 532945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.56
Munafa value: 65 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.77 and ShriramEpc 532945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
DMA period | DMA value |
5 day DMA | 13.65 |
12 day DMA | 13.54 |
20 day DMA | 13.5 |
35 day DMA | 13.88 |
50 day DMA | 14.02 |
100 day DMA | 14.43 |
150 day DMA | 16.62 |
200 day DMA | 19.28 |
EMA (exponential moving average) of Shriram Epc 532945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.76 | 13.63 | 13.37 |
12 day EMA | 13.62 | 13.55 | 13.44 |
20 day EMA | 13.67 | 13.63 | 13.57 |
35 day EMA | 13.81 | 13.8 | 13.78 |
50 day EMA | 14.04 | 14.04 | 14.04 |
SMA (simple moving average) of Shriram Epc 532945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.65 | 13.53 | 13.37 |
12 day SMA | 13.54 | 13.54 | 13.48 |
20 day SMA | 13.5 | 13.51 | 13.49 |
35 day SMA | 13.88 | 13.89 | 13.92 |
50 day SMA | 14.02 | 14.03 | 14.03 |
100 day SMA | 14.43 | 14.46 | 14.49 |
150 day SMA | 16.62 | 16.68 | 16.73 |
200 day SMA | 19.28 | 19.37 | 19.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.