Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 47.82 and 52.75
| Daily Target 1 | 43.95 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 48.88 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 53.81 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.55 (9.94%) | 46.08 | 46.08 - 51.01 | 1.8573 times | Fri 09 May 2025 | 45.07 (-2.38%) | 45.00 | 44.36 - 45.69 | 0.5132 times | Thu 08 May 2025 | 46.17 (-0.97%) | 47.29 | 45.85 - 47.96 | 0.7894 times | Wed 07 May 2025 | 46.62 (-0.89%) | 46.35 | 45.45 - 47.14 | 0.5863 times | Tue 06 May 2025 | 47.04 (-1.42%) | 47.57 | 46.25 - 48.11 | 1.4172 times | Mon 05 May 2025 | 47.72 (0.38%) | 47.06 | 46.96 - 48.10 | 1.6883 times | Fri 02 May 2025 | 47.54 (-1%) | 48.42 | 47.28 - 48.63 | 0.331 times | Wed 30 April 2025 | 48.02 (-4.06%) | 49.92 | 47.82 - 49.92 | 0.8177 times | Tue 29 April 2025 | 50.05 (1.42%) | 49.23 | 49.14 - 50.31 | 0.836 times | Mon 28 April 2025 | 49.35 (-0.92%) | 48.65 | 48.26 - 49.95 | 1.1636 times | Fri 25 April 2025 | 49.81 (-3.43%) | 50.66 | 48.44 - 51.20 | 2.4054 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 47.82 and 52.75
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 48.88 |
| Weekly Target 4 | 51.68 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.55 (9.94%) | 46.08 | 46.08 - 51.01 | 0.1805 times | Fri 09 May 2025 | 45.07 (-5.2%) | 47.06 | 44.36 - 48.11 | 0.4853 times | Fri 02 May 2025 | 47.54 (-4.56%) | 48.65 | 47.28 - 50.31 | 0.3059 times | Fri 25 April 2025 | 49.81 (3.23%) | 46.10 | 46.10 - 53.60 | 1.0737 times | Thu 17 April 2025 | 48.25 (5.23%) | 46.77 | 45.86 - 49.19 | 0.4441 times | Fri 11 April 2025 | 45.85 (1.6%) | 43.11 | 43.05 - 46.05 | 0.3256 times | Fri 04 April 2025 | 45.13 (1.28%) | 44.90 | 44.41 - 49.20 | 0.6742 times | Fri 28 March 2025 | 44.56 (-10.02%) | 50.68 | 44.03 - 50.87 | 1.5731 times | Fri 21 March 2025 | 49.52 (1.37%) | 48.00 | 45.78 - 50.91 | 3.7785 times | Thu 13 March 2025 | 48.85 (-7.43%) | 52.10 | 48.56 - 53.02 | 1.1589 times | Fri 07 March 2025 | 52.77 (6.07%) | 49.75 | 46.70 - 53.90 | 1.0948 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 46.96 and 53.61
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.306666666667 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 49.55 (3.19%) | 48.42 | 44.36 - 51.01 | 0.0935 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.374 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.0189 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.0689 times | Fri 31 January 2025 | 64.22 (-3.83%) | 66.80 | 58.11 - 73.90 | 0.4992 times | Tue 31 December 2024 | 66.78 (-13.1%) | 77.99 | 63.99 - 81.40 | 0.5578 times | Fri 29 November 2024 | 76.85 (-4.25%) | 81.00 | 73.73 - 84.57 | 0.4911 times | Thu 31 October 2024 | 80.26 (-2.72%) | 82.99 | 74.00 - 94.38 | 1.8536 times | Mon 30 September 2024 | 82.50 (-2.98%) | 83.33 | 79.72 - 95.30 | 1.3542 times | Fri 30 August 2024 | 85.03 (-4.08%) | 83.60 | 74.26 - 90.80 | 2.6888 times | Wed 31 July 2024 | 88.65 (23.83%) | 71.95 | 68.40 - 92.79 | 3.9916 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onmobile 532944 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Onmobile 532944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.59
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.04 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 48.21 |
| 20 day DMA | 47.78 |
| 35 day DMA | 47.68 |
| 50 day DMA | 48.79 |
| 100 day DMA | 58.65 |
| 150 day DMA | 65.85 |
| 200 day DMA | 70.09 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 46.38 | 47.03 |
| 12 day EMA | 47.63 | 47.28 | 47.68 |
| 20 day EMA | 47.82 | 47.64 | 47.91 |
| 35 day EMA | 48.65 | 48.6 | 48.81 |
| 50 day EMA | 49.23 | 49.22 | 49.39 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.52 | 47.02 |
| 12 day SMA | 48.21 | 48.2 | 48.53 |
| 20 day SMA | 47.78 | 47.56 | 47.64 |
| 35 day SMA | 47.68 | 47.71 | 47.93 |
| 50 day SMA | 48.79 | 48.83 | 49.03 |
| 100 day SMA | 58.65 | 58.94 | 59.28 |
| 150 day SMA | 65.85 | 66.09 | 66.35 |
| 200 day SMA | 70.09 | 70.19 | 70.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.