KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 218.68 and 224.93
| Daily Target 1 | 216.95 |
| Daily Target 2 | 220.4 |
| Daily Target 3 | 223.2 |
| Daily Target 4 | 226.65 |
| Daily Target 5 | 229.45 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 223.85 (0.29%) | 224.30 | 219.75 - 226.00 | 0.646 times | Thu 17 July 2025 | 223.20 (0.36%) | 221.95 | 221.55 - 224.60 | 1.5734 times | Wed 16 July 2025 | 222.40 (1.51%) | 219.90 | 218.85 - 224.25 | 1.0566 times | Tue 15 July 2025 | 219.10 (0.11%) | 220.55 | 218.30 - 220.55 | 0.3802 times | Mon 14 July 2025 | 218.85 (1.37%) | 216.65 | 214.05 - 220.00 | 1.8084 times | Fri 11 July 2025 | 215.90 (-1.3%) | 218.75 | 213.60 - 220.00 | 1.4902 times | Thu 10 July 2025 | 218.75 (-0.11%) | 220.90 | 218.40 - 221.20 | 0.5689 times | Wed 09 July 2025 | 219.00 (0.02%) | 218.75 | 218.75 - 221.70 | 0.9407 times | Tue 08 July 2025 | 218.95 (-1.11%) | 222.45 | 217.50 - 222.45 | 0.9986 times | Mon 07 July 2025 | 221.40 (-1.12%) | 223.70 | 220.00 - 223.80 | 0.537 times | Fri 04 July 2025 | 223.90 (0.2%) | 223.65 | 221.30 - 225.85 | 3.4541 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 218.95 and 230.9
| Weekly Target 1 | 209.35 |
| Weekly Target 2 | 216.6 |
| Weekly Target 3 | 221.3 |
| Weekly Target 4 | 228.55 |
| Weekly Target 5 | 233.25 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 223.85 (3.68%) | 216.65 | 214.05 - 226.00 | 0.4731 times | Fri 11 July 2025 | 215.90 (-3.57%) | 223.70 | 213.60 - 223.80 | 0.3927 times | Fri 04 July 2025 | 223.90 (0.04%) | 225.25 | 216.85 - 226.25 | 0.9018 times | Fri 27 June 2025 | 223.80 (7.29%) | 206.05 | 206.05 - 245.00 | 3.7057 times | Thu 19 June 2025 | 208.60 (-3.38%) | 214.30 | 206.50 - 216.05 | 0.2677 times | Fri 13 June 2025 | 215.90 (2.27%) | 214.90 | 210.00 - 225.20 | 0.5422 times | Fri 06 June 2025 | 211.10 (0.09%) | 210.35 | 206.60 - 214.95 | 1.0727 times | Fri 30 May 2025 | 210.90 (-6.16%) | 222.85 | 207.10 - 227.00 | 0.889 times | Fri 23 May 2025 | 224.75 (-4.36%) | 238.65 | 219.05 - 241.75 | 1.1984 times | Fri 16 May 2025 | 235.00 (10.02%) | 221.25 | 218.00 - 236.00 | 0.5568 times | Fri 09 May 2025 | 213.60 (-2.02%) | 221.50 | 200.00 - 224.90 | 0.4937 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 218.73 and 231.38
| Monthly Target 1 | 208.58 |
| Monthly Target 2 | 216.22 |
| Monthly Target 3 | 221.23333333333 |
| Monthly Target 4 | 228.87 |
| Monthly Target 5 | 233.88 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 223.85 (0.54%) | 221.05 | 213.60 - 226.25 | 0.5865 times | Mon 30 June 2025 | 222.65 (5.57%) | 210.35 | 206.05 - 245.00 | 2.129 times | Fri 30 May 2025 | 210.90 (-3.37%) | 219.30 | 200.00 - 241.75 | 1.1792 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.6974 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 1.1895 times | Fri 28 February 2025 | 219.25 (-26.05%) | 289.50 | 214.30 - 300.80 | 0.9901 times | Fri 31 January 2025 | 296.50 (-14.26%) | 348.65 | 281.10 - 356.70 | 0.6384 times | Tue 31 December 2024 | 345.80 (5.93%) | 320.30 | 313.60 - 357.15 | 0.9987 times | Fri 29 November 2024 | 326.45 (9.93%) | 299.95 | 281.60 - 333.00 | 1.0542 times | Thu 31 October 2024 | 296.95 (-13.55%) | 347.00 | 274.45 - 347.00 | 0.5371 times | Mon 30 September 2024 | 343.50 (3.71%) | 331.30 | 314.60 - 360.30 | 0.9425 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Knr Const 532942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.85
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 212, while middle bands are at 216 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KnrConst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.96 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 221.48 |
| 12 day DMA | 220.73 |
| 20 day DMA | 220.61 |
| 35 day DMA | 217.18 |
| 50 day DMA | 219.95 |
| 100 day DMA | 223.51 |
| 150 day DMA | 254.74 |
| 200 day DMA | 269.17 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.99 | 221.06 | 219.99 |
| 12 day EMA | 220.78 | 220.22 | 219.68 |
| 20 day EMA | 220.09 | 219.69 | 219.32 |
| 35 day EMA | 220.13 | 219.91 | 219.72 |
| 50 day EMA | 219.69 | 219.52 | 219.37 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.48 | 219.89 | 219 |
| 12 day SMA | 220.73 | 220.33 | 220.03 |
| 20 day SMA | 220.61 | 219.85 | 219.3 |
| 35 day SMA | 217.18 | 217.09 | 217.01 |
| 50 day SMA | 219.95 | 219.69 | 219.47 |
| 100 day SMA | 223.51 | 223.91 | 224.38 |
| 150 day SMA | 254.74 | 255.43 | 256.12 |
| 200 day SMA | 269.17 | 269.69 | 270.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.