KnrConst 532942 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Knr Const 532942 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KnrConst
Strong Daily Stock price targets for KnrConst 532942 are 222.3 and 228.35
| Daily Target 1 | 217.52 |
| Daily Target 2 | 221.03 |
| Daily Target 3 | 223.56666666667 |
| Daily Target 4 | 227.08 |
| Daily Target 5 | 229.62 |
Daily price and volume Knr Const
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 224.55 (1.49%) | 220.05 | 220.05 - 226.10 | 0.5846 times | Mon 12 May 2025 | 221.25 (3.58%) | 221.25 | 218.00 - 222.15 | 1.4202 times | Fri 09 May 2025 | 213.60 (1.28%) | 202.75 | 202.75 - 214.70 | 0.5236 times | Thu 08 May 2025 | 210.90 (-0.73%) | 217.45 | 209.00 - 218.90 | 1.09 times | Wed 07 May 2025 | 212.45 (0.62%) | 207.35 | 200.00 - 213.60 | 1.7655 times | Tue 06 May 2025 | 211.15 (-4.63%) | 224.45 | 209.65 - 224.45 | 1.2888 times | Mon 05 May 2025 | 221.40 (1.56%) | 221.50 | 217.55 - 224.90 | 0.2413 times | Fri 02 May 2025 | 218.00 (-0.11%) | 219.30 | 216.75 - 221.30 | 0.5622 times | Wed 30 April 2025 | 218.25 (-4.44%) | 229.80 | 216.65 - 229.80 | 1.4448 times | Tue 29 April 2025 | 228.40 (-1.51%) | 235.95 | 227.35 - 236.00 | 1.079 times | Mon 28 April 2025 | 231.90 (0.28%) | 230.25 | 226.75 - 234.90 | 1.2407 times |
Weekly price and charts KnrConst
Strong weekly Stock price targets for KnrConst 532942 are 221.28 and 229.38
| Weekly Target 1 | 214.78 |
| Weekly Target 2 | 219.67 |
| Weekly Target 3 | 222.88333333333 |
| Weekly Target 4 | 227.77 |
| Weekly Target 5 | 230.98 |
Weekly price and volumes for Knr Const
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 224.55 (5.13%) | 221.25 | 218.00 - 226.10 | 0.4025 times | Fri 09 May 2025 | 213.60 (-2.02%) | 221.50 | 200.00 - 224.90 | 0.9857 times | Fri 02 May 2025 | 218.00 (-5.73%) | 230.25 | 216.65 - 236.00 | 0.8687 times | Fri 25 April 2025 | 231.25 (2.1%) | 227.85 | 224.95 - 247.65 | 1.4214 times | Thu 17 April 2025 | 226.50 (-0.4%) | 231.45 | 225.40 - 234.00 | 0.5837 times | Fri 11 April 2025 | 227.40 (1.47%) | 227.45 | 214.50 - 228.70 | 0.482 times | Fri 04 April 2025 | 224.10 (-1.93%) | 226.15 | 221.40 - 233.90 | 0.5287 times | Fri 28 March 2025 | 228.50 (-6.2%) | 243.65 | 225.20 - 254.15 | 1.3798 times | Fri 21 March 2025 | 243.60 (17.37%) | 205.75 | 205.25 - 249.70 | 2.7258 times | Thu 13 March 2025 | 207.55 (-7.32%) | 227.30 | 206.00 - 227.30 | 0.6218 times | Fri 07 March 2025 | 223.95 (2.14%) | 219.15 | 210.50 - 226.90 | 1.7055 times |
Monthly price and charts KnrConst
Strong monthly Stock price targets for KnrConst 532942 are 212.28 and 238.38
| Monthly Target 1 | 190.78 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 216.88333333333 |
| Monthly Target 4 | 233.77 |
| Monthly Target 5 | 242.98 |
Monthly price and volumes Knr Const
| Date | Closing | Open | Range | Volume | Tue 13 May 2025 | 224.55 (2.89%) | 219.30 | 200.00 - 226.10 | 0.3193 times | Wed 30 April 2025 | 218.25 (-4.49%) | 226.15 | 214.50 - 247.65 | 0.8022 times | Fri 28 March 2025 | 228.50 (4.22%) | 219.15 | 205.25 - 254.15 | 1.3683 times | Fri 28 February 2025 | 219.25 (-26.05%) | 289.50 | 214.30 - 300.80 | 1.139 times | Fri 31 January 2025 | 296.50 (-14.26%) | 348.65 | 281.10 - 356.70 | 0.7344 times | Tue 31 December 2024 | 345.80 (5.93%) | 320.30 | 313.60 - 357.15 | 1.1489 times | Fri 29 November 2024 | 326.45 (9.93%) | 299.95 | 281.60 - 333.00 | 1.2127 times | Thu 31 October 2024 | 296.95 (-13.55%) | 347.00 | 274.45 - 347.00 | 0.6179 times | Mon 30 September 2024 | 343.50 (3.71%) | 331.30 | 314.60 - 360.30 | 1.0843 times | Fri 30 August 2024 | 331.20 (-18.33%) | 408.55 | 329.25 - 409.15 | 1.573 times | Wed 31 July 2024 | 405.55 (16.34%) | 349.45 | 332.65 - 415.00 | 2.6129 times |
Indicator Analysis of KnrConst
Tomorrow's movement Prediction of Knr Const 532942 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Knr Const 532942 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Knr Const 532942 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Knr Const 532942 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.25
Munafa value: 70 as on Tue 13 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 225 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 208, while middle bands are at 216 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KnrConst (532942) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KnrConst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KnrConst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KnrConst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KnrConst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KnrConst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.22 and KnrConst 532942 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KnrConst 532942 stock. Volume based technical analysis of KnrConst 532942 stock is negative.
KnrConst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Knr Const 532942
DMA (daily moving average) of Knr Const 532942
| DMA period | DMA value |
| 5 day DMA | 216.55 |
| 12 day DMA | 220.26 |
| 20 day DMA | 224.31 |
| 35 day DMA | 225.62 |
| 50 day DMA | 225.29 |
| 100 day DMA | 268.68 |
| 150 day DMA | 283.53 |
| 200 day DMA | 300.6 |
EMA (exponential moving average) of Knr Const 532942
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.34 | 216.73 | 214.47 |
| 12 day EMA | 220.45 | 219.7 | 219.42 |
| 20 day EMA | 222.58 | 222.37 | 222.49 |
| 35 day EMA | 225.12 | 225.15 | 225.38 |
| 50 day EMA | 227.03 | 227.13 | 227.37 |
SMA (simple moving average) of Knr Const 532942
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.55 | 213.87 | 213.9 |
| 12 day SMA | 220.26 | 221.75 | 222.82 |
| 20 day SMA | 224.31 | 224.06 | 224.21 |
| 35 day SMA | 225.62 | 225.22 | 224.94 |
| 50 day SMA | 225.29 | 225.64 | 226.14 |
| 100 day SMA | 268.68 | 269.83 | 270.94 |
| 150 day SMA | 283.53 | 284.22 | 284.86 |
| 200 day SMA | 300.6 | 301.35 | 302.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.