CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 196.7 and 204.15
| Daily Target 1 | 194.92 |
| Daily Target 2 | 198.48 |
| Daily Target 3 | 202.36666666667 |
| Daily Target 4 | 205.93 |
| Daily Target 5 | 209.82 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 202.05 (-1.77%) | 204.85 | 198.80 - 206.25 | 0.7595 times | Thu 26 June 2025 | 205.70 (1.45%) | 207.00 | 202.75 - 207.50 | 1.3419 times | Wed 25 June 2025 | 202.75 (1.1%) | 201.85 | 199.05 - 204.75 | 0.5721 times | Tue 24 June 2025 | 200.55 (1.83%) | 196.90 | 196.90 - 206.50 | 0.8798 times | Mon 23 June 2025 | 196.95 (3.58%) | 192.60 | 191.10 - 199.90 | 0.5483 times | Thu 19 June 2025 | 190.15 (-3.33%) | 194.65 | 190.00 - 197.10 | 1.3496 times | Wed 18 June 2025 | 196.70 (-1.45%) | 200.05 | 196.20 - 201.25 | 0.915 times | Tue 17 June 2025 | 199.60 (0.83%) | 203.00 | 196.00 - 207.15 | 1.6308 times | Mon 16 June 2025 | 197.95 (0.41%) | 192.65 | 192.65 - 198.60 | 0.5941 times | Fri 13 June 2025 | 197.15 (-2.67%) | 197.15 | 195.05 - 200.00 | 1.4087 times | Thu 12 June 2025 | 202.55 (-0.02%) | 203.10 | 198.70 - 204.50 | 0.8747 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 196.58 and 212.98
| Weekly Target 1 | 183.82 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 200.21666666667 |
| Weekly Target 4 | 209.33 |
| Weekly Target 5 | 216.62 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 202.05 (6.26%) | 192.60 | 191.10 - 207.50 | 0.6161 times | Thu 19 June 2025 | 190.15 (-3.55%) | 192.65 | 190.00 - 207.15 | 0.6744 times | Fri 13 June 2025 | 197.15 (-1.3%) | 199.70 | 195.05 - 209.90 | 0.8593 times | Fri 06 June 2025 | 199.75 (0.83%) | 198.45 | 194.35 - 212.00 | 0.9999 times | Fri 30 May 2025 | 198.10 (-6.93%) | 216.90 | 191.00 - 222.00 | 1.3903 times | Fri 23 May 2025 | 212.85 (6.37%) | 199.95 | 195.05 - 214.35 | 1.5302 times | Fri 16 May 2025 | 200.10 (21.68%) | 182.00 | 171.50 - 208.00 | 1.9898 times | Fri 09 May 2025 | 164.45 (-0.21%) | 167.00 | 161.65 - 173.50 | 0.4547 times | Fri 02 May 2025 | 164.80 (-5.26%) | 170.30 | 164.20 - 179.50 | 0.3873 times | Fri 25 April 2025 | 173.95 (2.81%) | 169.00 | 169.00 - 190.25 | 1.098 times | Thu 17 April 2025 | 169.20 (7.16%) | 158.10 | 158.10 - 174.00 | 0.33 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 196.03 and 218.03
| Monthly Target 1 | 179.35 |
| Monthly Target 2 | 190.7 |
| Monthly Target 3 | 201.35 |
| Monthly Target 4 | 212.7 |
| Monthly Target 5 | 223.35 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 202.05 (1.99%) | 198.45 | 190.00 - 212.00 | 0.8128 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 1.3862 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 0.7216 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 0.7395 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.0793 times | Fri 31 January 2025 | 164.50 (-21.22%) | 209.80 | 146.90 - 217.70 | 0.6655 times | Tue 31 December 2024 | 208.80 (7.05%) | 195.75 | 192.60 - 246.60 | 1.7893 times | Fri 29 November 2024 | 195.05 (-4.32%) | 205.00 | 180.70 - 225.00 | 0.8691 times | Thu 31 October 2024 | 203.85 (-9.1%) | 228.00 | 181.05 - 230.50 | 0.8986 times | Mon 30 September 2024 | 224.25 (3.92%) | 217.90 | 196.00 - 237.00 | 1.038 times | Fri 30 August 2024 | 215.80 (-9.25%) | 237.45 | 194.85 - 237.45 | 1.0806 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.65
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 193, while middle bands are at 197 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.74 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 201.6 |
| 12 day DMA | 199.56 |
| 20 day DMA | 199.62 |
| 35 day DMA | 198.51 |
| 50 day DMA | 190.29 |
| 100 day DMA | 180.18 |
| 150 day DMA | 186.9 |
| 200 day DMA | 192.43 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.66 | 201.46 | 199.34 |
| 12 day EMA | 200.27 | 199.95 | 198.9 |
| 20 day EMA | 199.02 | 198.7 | 197.96 |
| 35 day EMA | 193.63 | 193.13 | 192.39 |
| 50 day EMA | 188.8 | 188.26 | 187.55 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.6 | 199.22 | 197.42 |
| 12 day SMA | 199.56 | 199.66 | 199.51 |
| 20 day SMA | 199.62 | 199.48 | 199.54 |
| 35 day SMA | 198.51 | 197.57 | 196.53 |
| 50 day SMA | 190.29 | 189.41 | 188.34 |
| 100 day SMA | 180.18 | 179.87 | 179.57 |
| 150 day SMA | 186.9 | 186.98 | 187.05 |
| 200 day SMA | 192.43 | 192.52 | 192.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.