JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar 532940 are 658.38 and 674.63
| Daily Target 1 | 646 |
| Daily Target 2 | 654.5 |
| Daily Target 3 | 662.25 |
| Daily Target 4 | 670.75 |
| Daily Target 5 | 678.5 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 663.00 (1.38%) | 655.80 | 653.75 - 670.00 | 1.8979 times | Thu 30 October 2025 | 653.95 (0.84%) | 648.35 | 644.80 - 660.00 | 0.7172 times | Wed 29 October 2025 | 648.50 (4.26%) | 616.45 | 616.45 - 651.50 | 2.6883 times | Tue 28 October 2025 | 622.00 (-0.37%) | 620.10 | 620.10 - 625.50 | 0.8965 times | Mon 27 October 2025 | 624.30 (-1%) | 626.15 | 623.75 - 629.85 | 0.5159 times | Thu 23 October 2025 | 630.60 (-0.44%) | 630.00 | 627.50 - 636.70 | 0.484 times | Tue 21 October 2025 | 633.40 (1.55%) | 629.90 | 626.70 - 635.20 | 0.6038 times | Mon 20 October 2025 | 623.75 (0.36%) | 614.05 | 614.05 - 626.30 | 0.3727 times | Fri 17 October 2025 | 621.50 (0.46%) | 620.75 | 613.00 - 623.25 | 1.4872 times | Thu 16 October 2025 | 618.65 (-0.54%) | 624.35 | 616.60 - 625.60 | 0.3365 times | Wed 15 October 2025 | 622.00 (1.05%) | 617.50 | 614.55 - 624.35 | 0.3861 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 639.73 and 693.28
| Weekly Target 1 | 596.27 |
| Weekly Target 2 | 629.63 |
| Weekly Target 3 | 649.81666666667 |
| Weekly Target 4 | 683.18 |
| Weekly Target 5 | 703.37 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 0.8659 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.1883 times | Fri 17 October 2025 | 621.50 (-2.26%) | 638.25 | 610.95 - 638.25 | 0.5217 times | Fri 10 October 2025 | 635.85 (-1.35%) | 653.65 | 635.00 - 655.45 | 0.7542 times | Fri 03 October 2025 | 644.55 (3.1%) | 627.00 | 626.35 - 647.90 | 0.5556 times | Fri 26 September 2025 | 625.15 (-4.15%) | 654.05 | 621.00 - 666.70 | 0.7819 times | Fri 19 September 2025 | 652.20 (4.01%) | 631.85 | 631.25 - 656.70 | 1.6711 times | Fri 12 September 2025 | 627.05 (-0.25%) | 622.05 | 617.45 - 642.90 | 0.9611 times | Fri 05 September 2025 | 628.65 (1.8%) | 618.75 | 607.15 - 684.90 | 1.7278 times | Fri 29 August 2025 | 617.55 (-4.84%) | 650.05 | 612.00 - 654.45 | 1.9724 times | Fri 22 August 2025 | 648.95 (-3.03%) | 699.00 | 646.80 - 699.00 | 1.832 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 636.98 and 696.03
| Monthly Target 1 | 588.93 |
| Monthly Target 2 | 625.97 |
| Monthly Target 3 | 647.98333333333 |
| Monthly Target 4 | 685.02 |
| Monthly Target 5 | 707.03 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.3419 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.734 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.0784 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.0452 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.3008 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.5322 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.7426 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 0.9478 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.0707 times | Fri 31 January 2025 | 736.50 (-3.33%) | 742.85 | 678.90 - 781.75 | 1.2064 times | Tue 31 December 2024 | 761.85 (0.57%) | 740.00 | 730.05 - 827.95 | 1.2838 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 638.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Kumar 532940 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of J Kumar 532940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.98
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 636 and price is deviating by 14 points
Upper Bollinger band is at 662 and lower is at 610, while middle bands are at 623 and 649
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640.3 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 642.35 |
| 12 day DMA | 631.43 |
| 20 day DMA | 635.42 |
| 35 day DMA | 635.45 |
| 50 day DMA | 636.57 |
| 100 day DMA | 676.09 |
| 150 day DMA | 678.95 |
| 200 day DMA | 685.35 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.64 | 639.96 | 632.97 |
| 12 day EMA | 638.75 | 634.34 | 630.78 |
| 20 day EMA | 636.78 | 634.02 | 631.92 |
| 35 day EMA | 637.6 | 636.1 | 635.05 |
| 50 day EMA | 639.72 | 638.77 | 638.15 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.35 | 635.87 | 631.76 |
| 12 day SMA | 631.43 | 628.48 | 626.98 |
| 20 day SMA | 635.42 | 634.04 | 633.12 |
| 35 day SMA | 635.45 | 634.25 | 633.67 |
| 50 day SMA | 636.57 | 636.52 | 636.83 |
| 100 day SMA | 676.09 | 676.77 | 677.41 |
| 150 day SMA | 678.95 | 679 | 679.1 |
| 200 day SMA | 685.35 | 685.87 | 686.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
