Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong Daily Stock price targets for JKumar 532940 are 658.38 and 674.63

Daily Target 1646
Daily Target 2654.5
Daily Target 3662.25
Daily Target 4670.75
Daily Target 5678.5

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 31 October 2025 663.00 (1.38%) 655.80 653.75 - 670.00 1.8979 times
Thu 30 October 2025 653.95 (0.84%) 648.35 644.80 - 660.00 0.7172 times
Wed 29 October 2025 648.50 (4.26%) 616.45 616.45 - 651.50 2.6883 times
Tue 28 October 2025 622.00 (-0.37%) 620.10 620.10 - 625.50 0.8965 times
Mon 27 October 2025 624.30 (-1%) 626.15 623.75 - 629.85 0.5159 times
Thu 23 October 2025 630.60 (-0.44%) 630.00 627.50 - 636.70 0.484 times
Tue 21 October 2025 633.40 (1.55%) 629.90 626.70 - 635.20 0.6038 times
Mon 20 October 2025 623.75 (0.36%) 614.05 614.05 - 626.30 0.3727 times
Fri 17 October 2025 621.50 (0.46%) 620.75 613.00 - 623.25 1.4872 times
Thu 16 October 2025 618.65 (-0.54%) 624.35 616.60 - 625.60 0.3365 times
Wed 15 October 2025 622.00 (1.05%) 617.50 614.55 - 624.35 0.3861 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 639.73 and 693.28

Weekly Target 1596.27
Weekly Target 2629.63
Weekly Target 3649.81666666667
Weekly Target 4683.18
Weekly Target 5703.37

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 31 October 2025 663.00 (5.14%) 626.15 616.45 - 670.00 0.8659 times
Thu 23 October 2025 630.60 (1.46%) 614.05 614.05 - 636.70 0.1883 times
Fri 17 October 2025 621.50 (-2.26%) 638.25 610.95 - 638.25 0.5217 times
Fri 10 October 2025 635.85 (-1.35%) 653.65 635.00 - 655.45 0.7542 times
Fri 03 October 2025 644.55 (3.1%) 627.00 626.35 - 647.90 0.5556 times
Fri 26 September 2025 625.15 (-4.15%) 654.05 621.00 - 666.70 0.7819 times
Fri 19 September 2025 652.20 (4.01%) 631.85 631.25 - 656.70 1.6711 times
Fri 12 September 2025 627.05 (-0.25%) 622.05 617.45 - 642.90 0.9611 times
Fri 05 September 2025 628.65 (1.8%) 618.75 607.15 - 684.90 1.7278 times
Fri 29 August 2025 617.55 (-4.84%) 650.05 612.00 - 654.45 1.9724 times
Fri 22 August 2025 648.95 (-3.03%) 699.00 646.80 - 699.00 1.832 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 636.98 and 696.03

Monthly Target 1588.93
Monthly Target 2625.97
Monthly Target 3647.98333333333
Monthly Target 4685.02
Monthly Target 5707.03

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.3419 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 0.734 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.0784 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.0452 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 1.3008 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 1.5322 times
Wed 30 April 2025 646.85 (1.76%) 632.05 629.05 - 724.50 0.7426 times
Fri 28 March 2025 635.65 (-5.35%) 670.00 620.70 - 705.00 0.9478 times
Fri 28 February 2025 671.60 (-8.81%) 710.05 650.25 - 776.70 1.0707 times
Fri 31 January 2025 736.50 (-3.33%) 742.85 678.90 - 781.75 1.2064 times
Tue 31 December 2024 761.85 (0.57%) 740.00 730.05 - 827.95 1.2838 times

 monthly chart JKumar

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 638.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J Kumar 532940 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of J Kumar 532940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 644.98

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 636 and price is deviating by 14 points

Upper Bollinger band is at 662 and lower is at 610, while middle bands are at 623 and 649

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 640.3 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 642.35
12 day DMA 631.43
20 day DMA 635.42
35 day DMA 635.45
50 day DMA 636.57
100 day DMA 676.09
150 day DMA 678.95
200 day DMA 685.35

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA647.64639.96632.97
12 day EMA638.75634.34630.78
20 day EMA636.78634.02631.92
35 day EMA637.6636.1635.05
50 day EMA639.72638.77638.15

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA642.35635.87631.76
12 day SMA631.43628.48626.98
20 day SMA635.42634.04633.12
35 day SMA635.45634.25633.67
50 day SMA636.57636.52636.83
100 day SMA676.09676.77677.41
150 day SMA678.95679679.1
200 day SMA685.35685.87686.41
Back to top | Use Dark Theme