Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kuantum
Strong Daily Stock price targets for Kuantum 532937 are 98.55 and 109.2
| Daily Target 1 | 96.72 |
| Daily Target 2 | 100.38 |
| Daily Target 3 | 107.36666666667 |
| Daily Target 4 | 111.03 |
| Daily Target 5 | 118.02 |
Daily price and volume Kuantum
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 104.05 (2.41%) | 114.35 | 103.70 - 114.35 | 3.1703 times | Fri 09 May 2025 | 101.60 (-1.02%) | 102.10 | 100.65 - 102.10 | 0.2548 times | Thu 08 May 2025 | 102.65 (0.1%) | 102.95 | 102.05 - 103.75 | 0.5703 times | Wed 07 May 2025 | 102.55 (1.23%) | 100.70 | 100.70 - 102.65 | 0.5993 times | Tue 06 May 2025 | 101.30 (-2.22%) | 104.45 | 101.20 - 104.45 | 0.1885 times | Mon 05 May 2025 | 103.60 (-0.1%) | 104.10 | 99.00 - 105.65 | 3.2908 times | Fri 02 May 2025 | 103.70 (0.1%) | 101.05 | 101.05 - 105.00 | 0.6461 times | Wed 30 April 2025 | 103.60 (-1.99%) | 105.20 | 103.20 - 105.60 | 0.5636 times | Tue 29 April 2025 | 105.70 (0.48%) | 105.30 | 105.30 - 108.10 | 0.1903 times | Mon 28 April 2025 | 105.20 (-0.8%) | 106.00 | 104.45 - 106.60 | 0.5261 times | Fri 25 April 2025 | 106.05 (-2.39%) | 108.75 | 103.75 - 108.75 | 3.4166 times |
Weekly price and charts Kuantum
Strong weekly Stock price targets for Kuantum 532937 are 98.55 and 109.2
| Weekly Target 1 | 96.72 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 107.36666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 118.02 |
Weekly price and volumes for Kuantum
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 104.05 (2.41%) | 114.35 | 103.70 - 114.35 | 0.3125 times | Fri 09 May 2025 | 101.60 (-2.03%) | 104.10 | 99.00 - 105.65 | 0.4833 times | Fri 02 May 2025 | 103.70 (-2.22%) | 106.00 | 101.05 - 108.10 | 0.1898 times | Fri 25 April 2025 | 106.05 (-6.07%) | 114.70 | 103.75 - 114.70 | 0.6718 times | Thu 17 April 2025 | 112.90 (10.69%) | 103.60 | 102.80 - 114.80 | 1.1143 times | Fri 11 April 2025 | 102.00 (-3.13%) | 99.00 | 99.00 - 106.00 | 0.5073 times | Fri 04 April 2025 | 105.30 (4.41%) | 101.35 | 100.85 - 113.85 | 0.2312 times | Fri 28 March 2025 | 100.85 (-9.55%) | 112.90 | 100.10 - 118.95 | 2.4215 times | Fri 21 March 2025 | 111.50 (10.4%) | 101.00 | 99.05 - 113.75 | 1.861 times | Thu 13 March 2025 | 101.00 (-6.65%) | 108.10 | 98.90 - 109.55 | 2.2072 times | Fri 07 March 2025 | 108.20 (5.82%) | 105.15 | 100.15 - 112.50 | 0.9274 times |
Monthly price and charts Kuantum
Strong monthly Stock price targets for Kuantum 532937 are 101.53 and 116.88
| Monthly Target 1 | 90.45 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 105.8 |
| Monthly Target 4 | 112.6 |
| Monthly Target 5 | 121.15 |
Monthly price and volumes Kuantum
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 104.05 (0.43%) | 101.05 | 99.00 - 114.35 | 0.1505 times | Wed 30 April 2025 | 103.60 (2.73%) | 101.35 | 99.00 - 114.80 | 0.4643 times | Fri 28 March 2025 | 100.85 (-1.37%) | 105.15 | 98.90 - 118.95 | 1.299 times | Fri 28 February 2025 | 102.25 (-13.46%) | 116.15 | 99.00 - 126.00 | 0.6285 times | Fri 31 January 2025 | 118.15 (-4.56%) | 128.80 | 114.30 - 139.50 | 0.7497 times | Tue 31 December 2024 | 123.80 (6.36%) | 118.55 | 113.55 - 148.00 | 3.3065 times | Fri 29 November 2024 | 116.40 (-13.43%) | 137.00 | 115.55 - 137.70 | 0.7038 times | Thu 31 October 2024 | 134.45 (-3.55%) | 142.20 | 120.50 - 149.50 | 0.7155 times | Mon 30 September 2024 | 139.40 (-4.42%) | 146.10 | 137.20 - 151.00 | 0.7696 times | Fri 30 August 2024 | 145.85 (-10.02%) | 162.10 | 144.40 - 165.00 | 1.2126 times | Wed 31 July 2024 | 162.10 (3.35%) | 157.60 | 153.00 - 180.00 | 1.7573 times |
Indicator Analysis of Kuantum
Tomorrow's movement Prediction of Kuantum 532937 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kuantum 532937 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kuantum 532937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kuantum 532937 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuantum 532937 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.63
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kuantum (532937) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kuantum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kuantum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kuantum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.
Kuantum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum 532937
DMA (daily moving average) of Kuantum 532937
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 104.05 |
| 20 day DMA | 105.5 |
| 35 day DMA | 105.25 |
| 50 day DMA | 106.37 |
| 100 day DMA | 115.85 |
| 150 day DMA | 121.18 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Kuantum 532937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.04 | 102.54 | 103.01 |
| 12 day EMA | 104.02 | 104.01 | 104.45 |
| 20 day EMA | 104.8 | 104.88 | 105.23 |
| 35 day EMA | 105.83 | 105.93 | 106.18 |
| 50 day EMA | 106.4 | 106.5 | 106.7 |
SMA (simple moving average) of Kuantum 532937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 102.34 | 102.76 |
| 12 day SMA | 104.05 | 104.7 | 105.65 |
| 20 day SMA | 105.5 | 105.56 | 105.77 |
| 35 day SMA | 105.25 | 105.27 | 105.46 |
| 50 day SMA | 106.37 | 106.44 | 106.58 |
| 100 day SMA | 115.85 | 116.17 | 116.53 |
| 150 day SMA | 121.18 | 121.42 | 121.69 |
| 200 day SMA | 128.75 | 129.1 | 129.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.