Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kuantum 532937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kuantum 532937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kuantum

Strong Daily Stock price targets for Kuantum 532937 are 126.05 and 130.75

Daily Target 1122.42
Daily Target 2124.98
Daily Target 3127.11666666667
Daily Target 4129.68
Daily Target 5131.82

Daily price and volume Kuantum

Date Closing Open Range Volume
Tue 08 July 2025 127.55 (0.59%) 126.80 124.55 - 129.25 0.9508 times
Mon 07 July 2025 126.80 (1.12%) 126.35 124.60 - 128.80 1.7072 times
Fri 04 July 2025 125.40 (6.23%) 117.75 117.05 - 127.00 3.4413 times
Thu 03 July 2025 118.05 (0%) 117.95 117.75 - 118.70 0.2425 times
Wed 02 July 2025 118.05 (-1.67%) 125.90 117.55 - 125.90 0.1944 times
Tue 01 July 2025 120.05 (2.04%) 119.10 116.50 - 121.80 0.2266 times
Mon 30 June 2025 117.65 (3.61%) 113.60 113.60 - 118.10 0.9886 times
Fri 27 June 2025 113.55 (-1.56%) 115.00 112.75 - 116.70 0.5684 times
Thu 26 June 2025 115.35 (-2.08%) 118.10 114.85 - 118.10 0.3661 times
Wed 25 June 2025 117.80 (1.9%) 115.70 115.00 - 118.50 1.3142 times
Tue 24 June 2025 115.60 (3.68%) 113.10 111.00 - 118.35 2.4604 times

 Daily chart Kuantum

Weekly price and charts Kuantum

Strong weekly Stock price targets for Kuantum 532937 are 126.05 and 130.75

Weekly Target 1122.42
Weekly Target 2124.98
Weekly Target 3127.11666666667
Weekly Target 4129.68
Weekly Target 5131.82

Weekly price and volumes for Kuantum

Date Closing Open Range Volume
Tue 08 July 2025 127.55 (1.71%) 126.35 124.55 - 129.25 0.6466 times
Fri 04 July 2025 125.40 (10.44%) 113.60 113.60 - 127.00 1.239 times
Fri 27 June 2025 113.55 (1.11%) 112.30 110.65 - 118.50 1.1764 times
Thu 19 June 2025 112.30 (-1.75%) 113.40 111.80 - 116.20 0.7061 times
Fri 13 June 2025 114.30 (0.4%) 114.40 109.95 - 119.85 1.2787 times
Fri 06 June 2025 113.85 (-0.91%) 117.45 110.25 - 117.45 0.7642 times
Fri 30 May 2025 114.90 (2.54%) 112.85 111.30 - 117.50 0.8261 times
Fri 23 May 2025 112.05 (0.9%) 113.00 108.00 - 113.75 1.2023 times
Fri 16 May 2025 111.05 (9.3%) 114.35 103.70 - 114.35 1.3735 times
Fri 09 May 2025 101.60 (-2.03%) 104.10 99.00 - 105.65 0.7871 times
Fri 02 May 2025 103.70 (-2.22%) 106.00 101.05 - 108.10 0.3092 times

 weekly chart Kuantum

Monthly price and charts Kuantum

Strong monthly Stock price targets for Kuantum 532937 are 122.03 and 134.78

Monthly Target 1111.68
Monthly Target 2119.62
Monthly Target 3124.43333333333
Monthly Target 4132.37
Monthly Target 5137.18

Monthly price and volumes Kuantum

Date Closing Open Range Volume
Tue 08 July 2025 127.55 (8.41%) 119.10 116.50 - 129.25 0.1976 times
Mon 30 June 2025 117.65 (2.39%) 117.45 109.95 - 119.85 0.5004 times
Fri 30 May 2025 114.90 (10.91%) 101.05 99.00 - 117.50 0.5156 times
Wed 30 April 2025 103.60 (2.73%) 101.35 99.00 - 114.80 0.5185 times
Fri 28 March 2025 100.85 (-1.37%) 105.15 98.90 - 118.95 1.4508 times
Fri 28 February 2025 102.25 (-13.46%) 116.15 99.00 - 126.00 0.702 times
Fri 31 January 2025 118.15 (-4.56%) 128.80 114.30 - 139.50 0.8373 times
Tue 31 December 2024 123.80 (6.36%) 118.55 113.55 - 148.00 3.6928 times
Fri 29 November 2024 116.40 (-13.43%) 137.00 115.55 - 137.70 0.786 times
Thu 31 October 2024 134.45 (-3.55%) 142.20 120.50 - 149.50 0.7991 times
Mon 30 September 2024 139.40 (-4.42%) 146.10 137.20 - 151.00 0.8596 times

 monthly chart Kuantum

Indicator Analysis of Kuantum

Tomorrow's movement Prediction of Kuantum 532937 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kuantum 532937 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kuantum 532937 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 113 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kuantum (532937) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kuantum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kuantum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kuantum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kuantum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kuantum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Kuantum 532937 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kuantum 532937 stock. Volume based technical analysis of Kuantum 532937 stock is negative.

Kuantum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kuantum 532937

DMA (daily moving average) of Kuantum 532937

DMA period DMA value
5 day DMA 123.17
12 day DMA 118.95
20 day DMA 117.21
35 day DMA 115.44
50 day DMA 112.4
100 day DMA 110.5
150 day DMA 116.05
200 day DMA 120.93

EMA (exponential moving average) of Kuantum 532937

EMA period EMA current EMA prev EMA prev2
5 day EMA124.12122.41120.22
12 day EMA120.44119.15117.76
20 day EMA118.31117.34116.34
35 day EMA115.49114.78114.07
50 day EMA113.36112.78112.21

SMA (simple moving average) of Kuantum 532937

SMA period SMA current SMA prev SMA prev2
5 day SMA123.17121.67119.84
12 day SMA118.95117.68116.46
20 day SMA117.21116.66116.01
35 day SMA115.44114.97114.52
50 day SMA112.4111.97111.61
100 day SMA110.5110.41110.31
150 day SMA116.05116.03116.03
200 day SMA120.93121.01121.09
Back to top | Use Dark Theme