Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro 532935 are 292.78 and 318.43

Daily Target 1272.13
Daily Target 2287.77
Daily Target 3297.78333333333
Daily Target 4313.42
Daily Target 5323.43

Daily price and volume Aries Agro

Date Closing Open Range Volume
Mon 12 May 2025 303.40 (10.67%) 282.15 282.15 - 307.80 1.2923 times
Fri 09 May 2025 274.15 (-3.64%) 267.00 267.00 - 278.00 0.8368 times
Thu 08 May 2025 284.50 (-0.89%) 289.95 280.40 - 296.00 0.6167 times
Wed 07 May 2025 287.05 (-1.95%) 287.00 282.00 - 298.05 0.4161 times
Tue 06 May 2025 292.75 (-2.38%) 300.00 288.65 - 310.00 0.5253 times
Mon 05 May 2025 299.90 (-0.91%) 300.00 291.30 - 309.00 0.8364 times
Fri 02 May 2025 302.65 (3.59%) 287.80 280.35 - 315.00 1.6011 times
Wed 30 April 2025 292.15 (4.51%) 278.95 273.35 - 321.05 2.8673 times
Tue 29 April 2025 279.55 (1.23%) 271.60 270.15 - 283.00 0.4387 times
Mon 28 April 2025 276.15 (0.58%) 275.65 271.40 - 276.50 0.5695 times
Fri 25 April 2025 274.55 (-1.89%) 284.90 265.80 - 284.90 0.5808 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 292.78 and 318.43

Weekly Target 1272.13
Weekly Target 2287.77
Weekly Target 3297.78333333333
Weekly Target 4313.42
Weekly Target 5323.43

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Mon 12 May 2025 303.40 (10.67%) 282.15 282.15 - 307.80 0.6476 times
Fri 09 May 2025 274.15 (-9.42%) 300.00 267.00 - 310.00 1.6193 times
Fri 02 May 2025 302.65 (10.23%) 275.65 270.15 - 321.05 2.7444 times
Fri 25 April 2025 274.55 (2.92%) 269.05 265.80 - 284.95 0.5591 times
Thu 17 April 2025 266.75 (4.22%) 259.55 259.55 - 276.00 0.4827 times
Fri 11 April 2025 255.95 (-1.25%) 265.00 247.00 - 265.00 0.2839 times
Fri 04 April 2025 259.20 (2.45%) 259.95 254.20 - 270.00 0.2228 times
Fri 28 March 2025 253.00 (0.68%) 256.00 252.90 - 283.00 1.9604 times
Fri 21 March 2025 251.30 (2.87%) 250.50 236.10 - 259.95 1.0415 times
Thu 13 March 2025 244.30 (-4.85%) 260.00 241.10 - 264.95 0.4384 times
Fri 07 March 2025 256.75 (7.88%) 237.95 215.60 - 259.95 0.7009 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 285.2 and 333.2

Monthly Target 1247.13
Monthly Target 2275.27
Monthly Target 3295.13333333333
Monthly Target 4323.27
Monthly Target 5343.13

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 12 May 2025 303.40 (3.85%) 287.80 267.00 - 315.00 0.2461 times
Wed 30 April 2025 292.15 (15.47%) 259.95 247.00 - 321.05 0.2799 times
Fri 28 March 2025 253.00 (6.3%) 237.95 215.60 - 283.00 0.3321 times
Fri 28 February 2025 238.00 (-11.43%) 283.00 233.35 - 283.00 0.157 times
Fri 31 January 2025 268.70 (-8.18%) 294.40 244.00 - 309.80 0.2134 times
Tue 31 December 2024 292.65 (-17.4%) 359.95 281.00 - 407.00 2.4511 times
Fri 29 November 2024 354.30 (34.74%) 269.65 252.60 - 369.80 3.3318 times
Thu 31 October 2024 262.95 (-1.31%) 266.35 224.00 - 272.85 0.4706 times
Mon 30 September 2024 266.45 (-10.03%) 301.00 259.70 - 308.00 0.764 times
Fri 30 August 2024 296.15 (-1.35%) 302.00 262.25 - 327.90 1.754 times
Wed 31 July 2024 300.20 (15.68%) 260.00 252.95 - 310.45 2.0361 times

 monthly chart AriesAgro

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 285.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aries Agro 532935 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.08

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 278 and price is deviating by 16 points

Upper Bollinger band is at 309 and lower is at 247, while middle bands are at 262 and 293

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (532935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AriesAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.31 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 288.37
12 day DMA 287.22
20 day DMA 277.39
35 day DMA 266.67
50 day DMA 261.41
100 day DMA 277.75
150 day DMA 279.03
200 day DMA 280.3

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA290.31283.77288.58
12 day EMA285.54282.29283.77
20 day EMA279.83277.35277.69
35 day EMA272.25270.42270.2
50 day EMA264.34262.75262.29

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA288.37287.67293.37
12 day SMA287.22284.62284.6
20 day SMA277.39275.18274.23
35 day SMA266.67265.28264.78
50 day SMA261.41260.68260.54
100 day SMA277.75278.34279.17
150 day SMA279.03278.78278.75
200 day SMA280.3280.23280.35
Back to top | Use Dark Theme