AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 426.43 and 448.78
Daily Target 1 | 408.05 |
Daily Target 2 | 422.45 |
Daily Target 3 | 430.4 |
Daily Target 4 | 444.8 |
Daily Target 5 | 452.75 |
Daily price and volume Aries Agro
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 436.85 (4.29%) | 416.00 | 416.00 - 438.35 | 0.8702 times | Fri 12 September 2025 | 418.90 (0.13%) | 423.65 | 414.85 - 423.65 | 0.6294 times | Thu 11 September 2025 | 418.35 (-0.02%) | 415.00 | 410.50 - 428.35 | 0.3962 times | Wed 10 September 2025 | 418.45 (-0.37%) | 421.60 | 414.70 - 421.60 | 0.8247 times | Tue 09 September 2025 | 420.00 (2.35%) | 420.80 | 417.00 - 428.90 | 0.8952 times | Mon 08 September 2025 | 410.35 (-0.79%) | 419.95 | 405.00 - 422.30 | 0.944 times | Fri 05 September 2025 | 413.60 (-1.37%) | 422.60 | 411.65 - 425.95 | 0.9456 times | Thu 04 September 2025 | 419.35 (-1.27%) | 430.40 | 416.65 - 435.85 | 0.6167 times | Wed 03 September 2025 | 424.75 (0.24%) | 428.05 | 417.00 - 432.50 | 1.0117 times | Tue 02 September 2025 | 423.75 (-2.59%) | 427.65 | 422.45 - 439.30 | 2.8664 times | Mon 01 September 2025 | 435.00 (7.58%) | 400.20 | 400.20 - 436.25 | 5.2054 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 426.43 and 448.78
Weekly Target 1 | 408.05 |
Weekly Target 2 | 422.45 |
Weekly Target 3 | 430.4 |
Weekly Target 4 | 444.8 |
Weekly Target 5 | 452.75 |
Weekly price and volumes for Aries Agro
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 436.85 (4.29%) | 416.00 | 416.00 - 438.35 | 0.0746 times | Fri 12 September 2025 | 418.90 (1.28%) | 419.95 | 405.00 - 428.90 | 0.3162 times | Fri 05 September 2025 | 413.60 (2.29%) | 400.20 | 400.20 - 439.30 | 0.9123 times | Fri 29 August 2025 | 404.35 (-5.99%) | 451.05 | 402.05 - 459.00 | 1.3273 times | Fri 22 August 2025 | 430.10 (9.96%) | 394.60 | 375.95 - 455.90 | 3.028 times | Thu 14 August 2025 | 391.15 (4.38%) | 378.45 | 355.45 - 424.20 | 1.6297 times | Fri 08 August 2025 | 374.75 (-2.83%) | 384.65 | 370.05 - 414.45 | 0.8497 times | Fri 01 August 2025 | 385.65 (8.51%) | 355.00 | 352.85 - 413.65 | 0.9672 times | Fri 25 July 2025 | 355.40 (-4.87%) | 372.05 | 351.85 - 380.00 | 0.2335 times | Fri 18 July 2025 | 373.60 (7.91%) | 343.00 | 338.00 - 380.95 | 0.6615 times | Fri 11 July 2025 | 346.20 (3.05%) | 336.00 | 335.40 - 372.35 | 0.7216 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 418.53 and 457.63
Monthly Target 1 | 386.35 |
Monthly Target 2 | 411.6 |
Monthly Target 3 | 425.45 |
Monthly Target 4 | 450.7 |
Monthly Target 5 | 464.55 |
Monthly price and volumes Aries Agro
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 436.85 (8.04%) | 400.20 | 400.20 - 439.30 | 0.5837 times | Fri 29 August 2025 | 404.35 (3.4%) | 397.95 | 355.45 - 459.00 | 3.2402 times | Thu 31 July 2025 | 391.05 (12.97%) | 351.40 | 325.00 - 403.00 | 1.1736 times | Mon 30 June 2025 | 346.15 (16.43%) | 295.20 | 290.00 - 349.30 | 0.8386 times | Fri 30 May 2025 | 297.30 (1.76%) | 287.80 | 267.00 - 332.05 | 0.6934 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.2829 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.3357 times | Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.1587 times | Fri 31 January 2025 | 268.70 (-8.18%) | 294.40 | 244.00 - 309.80 | 0.2157 times | Tue 31 December 2024 | 292.65 (-17.4%) | 359.95 | 281.00 - 407.00 | 2.4775 times | Fri 29 November 2024 | 354.30 (34.74%) | 269.65 | 252.60 - 369.80 | 3.3677 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 419.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.9
Munafa value: 100 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 15 points
Upper Bollinger band is at 447 and lower is at 388, while middle bands are at 403 and 432
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AriesAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.2 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
DMA period | DMA value |
5 day DMA | 422.51 |
12 day DMA | 420.31 |
20 day DMA | 417.23 |
35 day DMA | 401.51 |
50 day DMA | 389.38 |
100 day DMA | 348.82 |
150 day DMA | 317.92 |
200 day DMA | 316.8 |
EMA (exponential moving average) of Aries Agro 532935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 424.48 | 418.3 | 418 |
12 day EMA | 419.74 | 416.63 | 416.22 |
20 day EMA | 413.86 | 411.44 | 410.65 |
35 day EMA | 401.95 | 399.9 | 398.78 |
50 day EMA | 388.2 | 386.22 | 384.89 |
SMA (simple moving average) of Aries Agro 532935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 422.51 | 417.21 | 416.15 |
12 day SMA | 420.31 | 419.52 | 420.39 |
20 day SMA | 417.23 | 414.95 | 411.98 |
35 day SMA | 401.51 | 399.47 | 398.02 |
50 day SMA | 389.38 | 387.17 | 385.5 |
100 day SMA | 348.82 | 347.19 | 345.67 |
150 day SMA | 317.92 | 316.77 | 315.65 |
200 day SMA | 316.8 | 316.03 | 315.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.