AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro 532935 are 292.78 and 318.43
Daily Target 1 | 272.13 |
Daily Target 2 | 287.77 |
Daily Target 3 | 297.78333333333 |
Daily Target 4 | 313.42 |
Daily Target 5 | 323.43 |
Daily price and volume Aries Agro
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 303.40 (10.67%) | 282.15 | 282.15 - 307.80 | 1.2923 times | Fri 09 May 2025 | 274.15 (-3.64%) | 267.00 | 267.00 - 278.00 | 0.8368 times | Thu 08 May 2025 | 284.50 (-0.89%) | 289.95 | 280.40 - 296.00 | 0.6167 times | Wed 07 May 2025 | 287.05 (-1.95%) | 287.00 | 282.00 - 298.05 | 0.4161 times | Tue 06 May 2025 | 292.75 (-2.38%) | 300.00 | 288.65 - 310.00 | 0.5253 times | Mon 05 May 2025 | 299.90 (-0.91%) | 300.00 | 291.30 - 309.00 | 0.8364 times | Fri 02 May 2025 | 302.65 (3.59%) | 287.80 | 280.35 - 315.00 | 1.6011 times | Wed 30 April 2025 | 292.15 (4.51%) | 278.95 | 273.35 - 321.05 | 2.8673 times | Tue 29 April 2025 | 279.55 (1.23%) | 271.60 | 270.15 - 283.00 | 0.4387 times | Mon 28 April 2025 | 276.15 (0.58%) | 275.65 | 271.40 - 276.50 | 0.5695 times | Fri 25 April 2025 | 274.55 (-1.89%) | 284.90 | 265.80 - 284.90 | 0.5808 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro 532935 are 292.78 and 318.43
Weekly Target 1 | 272.13 |
Weekly Target 2 | 287.77 |
Weekly Target 3 | 297.78333333333 |
Weekly Target 4 | 313.42 |
Weekly Target 5 | 323.43 |
Weekly price and volumes for Aries Agro
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 303.40 (10.67%) | 282.15 | 282.15 - 307.80 | 0.6476 times | Fri 09 May 2025 | 274.15 (-9.42%) | 300.00 | 267.00 - 310.00 | 1.6193 times | Fri 02 May 2025 | 302.65 (10.23%) | 275.65 | 270.15 - 321.05 | 2.7444 times | Fri 25 April 2025 | 274.55 (2.92%) | 269.05 | 265.80 - 284.95 | 0.5591 times | Thu 17 April 2025 | 266.75 (4.22%) | 259.55 | 259.55 - 276.00 | 0.4827 times | Fri 11 April 2025 | 255.95 (-1.25%) | 265.00 | 247.00 - 265.00 | 0.2839 times | Fri 04 April 2025 | 259.20 (2.45%) | 259.95 | 254.20 - 270.00 | 0.2228 times | Fri 28 March 2025 | 253.00 (0.68%) | 256.00 | 252.90 - 283.00 | 1.9604 times | Fri 21 March 2025 | 251.30 (2.87%) | 250.50 | 236.10 - 259.95 | 1.0415 times | Thu 13 March 2025 | 244.30 (-4.85%) | 260.00 | 241.10 - 264.95 | 0.4384 times | Fri 07 March 2025 | 256.75 (7.88%) | 237.95 | 215.60 - 259.95 | 0.7009 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro 532935 are 285.2 and 333.2
Monthly Target 1 | 247.13 |
Monthly Target 2 | 275.27 |
Monthly Target 3 | 295.13333333333 |
Monthly Target 4 | 323.27 |
Monthly Target 5 | 343.13 |
Monthly price and volumes Aries Agro
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 303.40 (3.85%) | 287.80 | 267.00 - 315.00 | 0.2461 times | Wed 30 April 2025 | 292.15 (15.47%) | 259.95 | 247.00 - 321.05 | 0.2799 times | Fri 28 March 2025 | 253.00 (6.3%) | 237.95 | 215.60 - 283.00 | 0.3321 times | Fri 28 February 2025 | 238.00 (-11.43%) | 283.00 | 233.35 - 283.00 | 0.157 times | Fri 31 January 2025 | 268.70 (-8.18%) | 294.40 | 244.00 - 309.80 | 0.2134 times | Tue 31 December 2024 | 292.65 (-17.4%) | 359.95 | 281.00 - 407.00 | 2.4511 times | Fri 29 November 2024 | 354.30 (34.74%) | 269.65 | 252.60 - 369.80 | 3.3318 times | Thu 31 October 2024 | 262.95 (-1.31%) | 266.35 | 224.00 - 272.85 | 0.4706 times | Mon 30 September 2024 | 266.45 (-10.03%) | 301.00 | 259.70 - 308.00 | 0.764 times | Fri 30 August 2024 | 296.15 (-1.35%) | 302.00 | 262.25 - 327.90 | 1.754 times | Wed 31 July 2024 | 300.20 (15.68%) | 260.00 | 252.95 - 310.45 | 2.0361 times |
Indicator Analysis of AriesAgro
Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aries Agro 532935 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.08
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 278 and price is deviating by 16 points
Upper Bollinger band is at 309 and lower is at 247, while middle bands are at 262 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AriesAgro (532935) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AriesAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AriesAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.31 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.
AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aries Agro 532935
DMA (daily moving average) of Aries Agro 532935
DMA period | DMA value |
5 day DMA | 288.37 |
12 day DMA | 287.22 |
20 day DMA | 277.39 |
35 day DMA | 266.67 |
50 day DMA | 261.41 |
100 day DMA | 277.75 |
150 day DMA | 279.03 |
200 day DMA | 280.3 |
EMA (exponential moving average) of Aries Agro 532935
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 290.31 | 283.77 | 288.58 |
12 day EMA | 285.54 | 282.29 | 283.77 |
20 day EMA | 279.83 | 277.35 | 277.69 |
35 day EMA | 272.25 | 270.42 | 270.2 |
50 day EMA | 264.34 | 262.75 | 262.29 |
SMA (simple moving average) of Aries Agro 532935
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 288.37 | 287.67 | 293.37 |
12 day SMA | 287.22 | 284.62 | 284.6 |
20 day SMA | 277.39 | 275.18 | 274.23 |
35 day SMA | 266.67 | 265.28 | 264.78 |
50 day SMA | 261.41 | 260.68 | 260.54 |
100 day SMA | 277.75 | 278.34 | 279.17 |
150 day SMA | 279.03 | 278.78 | 278.75 |
200 day SMA | 280.3 | 280.23 | 280.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.