Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AriesAgro 532935 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro 532935 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro 532935 are 426.43 and 448.78

Daily Target 1408.05
Daily Target 2422.45
Daily Target 3430.4
Daily Target 4444.8
Daily Target 5452.75

Daily price and volume Aries Agro

Date Closing Open Range Volume
Mon 15 September 2025 436.85 (4.29%) 416.00 416.00 - 438.35 0.8702 times
Fri 12 September 2025 418.90 (0.13%) 423.65 414.85 - 423.65 0.6294 times
Thu 11 September 2025 418.35 (-0.02%) 415.00 410.50 - 428.35 0.3962 times
Wed 10 September 2025 418.45 (-0.37%) 421.60 414.70 - 421.60 0.8247 times
Tue 09 September 2025 420.00 (2.35%) 420.80 417.00 - 428.90 0.8952 times
Mon 08 September 2025 410.35 (-0.79%) 419.95 405.00 - 422.30 0.944 times
Fri 05 September 2025 413.60 (-1.37%) 422.60 411.65 - 425.95 0.9456 times
Thu 04 September 2025 419.35 (-1.27%) 430.40 416.65 - 435.85 0.6167 times
Wed 03 September 2025 424.75 (0.24%) 428.05 417.00 - 432.50 1.0117 times
Tue 02 September 2025 423.75 (-2.59%) 427.65 422.45 - 439.30 2.8664 times
Mon 01 September 2025 435.00 (7.58%) 400.20 400.20 - 436.25 5.2054 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro 532935 are 426.43 and 448.78

Weekly Target 1408.05
Weekly Target 2422.45
Weekly Target 3430.4
Weekly Target 4444.8
Weekly Target 5452.75

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Mon 15 September 2025 436.85 (4.29%) 416.00 416.00 - 438.35 0.0746 times
Fri 12 September 2025 418.90 (1.28%) 419.95 405.00 - 428.90 0.3162 times
Fri 05 September 2025 413.60 (2.29%) 400.20 400.20 - 439.30 0.9123 times
Fri 29 August 2025 404.35 (-5.99%) 451.05 402.05 - 459.00 1.3273 times
Fri 22 August 2025 430.10 (9.96%) 394.60 375.95 - 455.90 3.028 times
Thu 14 August 2025 391.15 (4.38%) 378.45 355.45 - 424.20 1.6297 times
Fri 08 August 2025 374.75 (-2.83%) 384.65 370.05 - 414.45 0.8497 times
Fri 01 August 2025 385.65 (8.51%) 355.00 352.85 - 413.65 0.9672 times
Fri 25 July 2025 355.40 (-4.87%) 372.05 351.85 - 380.00 0.2335 times
Fri 18 July 2025 373.60 (7.91%) 343.00 338.00 - 380.95 0.6615 times
Fri 11 July 2025 346.20 (3.05%) 336.00 335.40 - 372.35 0.7216 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro 532935 are 418.53 and 457.63

Monthly Target 1386.35
Monthly Target 2411.6
Monthly Target 3425.45
Monthly Target 4450.7
Monthly Target 5464.55

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Mon 15 September 2025 436.85 (8.04%) 400.20 400.20 - 439.30 0.5837 times
Fri 29 August 2025 404.35 (3.4%) 397.95 355.45 - 459.00 3.2402 times
Thu 31 July 2025 391.05 (12.97%) 351.40 325.00 - 403.00 1.1736 times
Mon 30 June 2025 346.15 (16.43%) 295.20 290.00 - 349.30 0.8386 times
Fri 30 May 2025 297.30 (1.76%) 287.80 267.00 - 332.05 0.6934 times
Wed 30 April 2025 292.15 (15.47%) 259.95 247.00 - 321.05 0.2829 times
Fri 28 March 2025 253.00 (6.3%) 237.95 215.60 - 283.00 0.3357 times
Fri 28 February 2025 238.00 (-11.43%) 283.00 233.35 - 283.00 0.1587 times
Fri 31 January 2025 268.70 (-8.18%) 294.40 244.00 - 309.80 0.2157 times
Tue 31 December 2024 292.65 (-17.4%) 359.95 281.00 - 407.00 2.4775 times
Fri 29 November 2024 354.30 (34.74%) 269.65 252.60 - 369.80 3.3677 times

 monthly chart AriesAgro

Indicator Analysis of AriesAgro

Tomorrow's movement Prediction of Aries Agro 532935 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 419.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aries Agro 532935 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aries Agro 532935 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aries Agro 532935 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 423.9

Munafa value: 100 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 418 and price is deviating by 15 points

Upper Bollinger band is at 447 and lower is at 388, while middle bands are at 403 and 432

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AriesAgro (532935) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AriesAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AriesAgro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AriesAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AriesAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AriesAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.2 and AriesAgro 532935 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AriesAgro 532935 stock. Volume based technical analysis of AriesAgro 532935 stock is negative.

AriesAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aries Agro 532935

DMA (daily moving average) of Aries Agro 532935

DMA period DMA value
5 day DMA 422.51
12 day DMA 420.31
20 day DMA 417.23
35 day DMA 401.51
50 day DMA 389.38
100 day DMA 348.82
150 day DMA 317.92
200 day DMA 316.8

EMA (exponential moving average) of Aries Agro 532935

EMA period EMA current EMA prev EMA prev2
5 day EMA424.48418.3418
12 day EMA419.74416.63416.22
20 day EMA413.86411.44410.65
35 day EMA401.95399.9398.78
50 day EMA388.2386.22384.89

SMA (simple moving average) of Aries Agro 532935

SMA period SMA current SMA prev SMA prev2
5 day SMA422.51417.21416.15
12 day SMA420.31419.52420.39
20 day SMA417.23414.95411.98
35 day SMA401.51399.47398.02
50 day SMA389.38387.17385.5
100 day SMA348.82347.19345.67
150 day SMA317.92316.77315.65
200 day SMA316.8316.03315.33
Back to top | Use Dark Theme