Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 170.8 and 176.3
| Daily Target 1 | 166.22 |
| Daily Target 2 | 169.88 |
| Daily Target 3 | 171.71666666667 |
| Daily Target 4 | 175.38 |
| Daily Target 5 | 177.22 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 173.55 (3.46%) | 168.85 | 168.05 - 173.55 | 0.4073 times | Tue 01 April 2025 | 167.75 (3.49%) | 166.85 | 166.85 - 170.60 | 0.0694 times | Fri 28 March 2025 | 162.10 (-2.96%) | 159.95 | 159.95 - 167.00 | 2.578 times | Wed 26 March 2025 | 167.05 (0.21%) | 169.80 | 165.00 - 170.25 | 0.677 times | Tue 25 March 2025 | 166.70 (-3.39%) | 173.45 | 165.30 - 174.35 | 0.6679 times | Mon 24 March 2025 | 172.55 (-0.83%) | 174.00 | 172.05 - 175.60 | 1.8145 times | Fri 21 March 2025 | 174.00 (1.16%) | 172.00 | 172.00 - 175.15 | 0.2094 times | Thu 20 March 2025 | 172.00 (2.02%) | 173.40 | 170.95 - 175.55 | 0.3459 times | Wed 19 March 2025 | 168.60 (2.77%) | 165.00 | 164.15 - 170.60 | 0.7798 times | Tue 18 March 2025 | 164.05 (0.28%) | 165.00 | 162.80 - 165.00 | 2.4507 times | Mon 17 March 2025 | 163.60 (-1.56%) | 167.70 | 162.10 - 167.70 | 0.3205 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 170.2 and 176.9
| Weekly Target 1 | 164.62 |
| Weekly Target 2 | 169.08 |
| Weekly Target 3 | 171.31666666667 |
| Weekly Target 4 | 175.78 |
| Weekly Target 5 | 178.02 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 173.55 (7.06%) | 166.85 | 166.85 - 173.55 | 0.1698 times | Fri 28 March 2025 | 162.10 (-6.84%) | 174.00 | 159.95 - 175.60 | 2.0439 times | Fri 21 March 2025 | 174.00 (4.69%) | 167.70 | 162.10 - 175.55 | 1.4627 times | Thu 13 March 2025 | 166.20 (-8.68%) | 172.05 | 163.00 - 181.70 | 1.0534 times | Fri 07 March 2025 | 182.00 (8.75%) | 168.55 | 160.50 - 187.95 | 1.2234 times | Fri 28 February 2025 | 167.35 (-7.64%) | 180.55 | 165.15 - 180.55 | 0.5 times | Fri 21 February 2025 | 181.20 (-1.36%) | 184.90 | 161.05 - 199.00 | 0.6585 times | Fri 14 February 2025 | 183.70 (-13.47%) | 209.00 | 181.00 - 209.00 | 1.8848 times | Fri 07 February 2025 | 212.30 (3.28%) | 202.55 | 200.50 - 213.10 | 0.2511 times | Fri 31 January 2025 | 205.55 (-0.77%) | 201.80 | 192.00 - 206.25 | 0.7524 times | Fri 24 January 2025 | 207.15 (-0.77%) | 206.50 | 201.45 - 222.60 | 1.3133 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 170.2 and 176.9
| Monthly Target 1 | 164.62 |
| Monthly Target 2 | 169.08 |
| Monthly Target 3 | 171.31666666667 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 178.02 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 173.55 (7.06%) | 166.85 | 166.85 - 173.55 | 0.0151 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5142 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.2929 times | Fri 31 January 2025 | 205.55 (-7.74%) | 227.10 | 192.00 - 244.00 | 0.545 times | Tue 31 December 2024 | 222.80 (8.58%) | 204.10 | 204.10 - 260.25 | 2.0678 times | Fri 29 November 2024 | 205.20 (8.54%) | 191.00 | 180.00 - 247.95 | 3.1694 times | Thu 31 October 2024 | 189.05 (-7.74%) | 207.20 | 173.45 - 220.00 | 0.8195 times | Mon 30 September 2024 | 204.90 (-5.6%) | 217.00 | 201.95 - 223.55 | 1.0287 times | Fri 30 August 2024 | 217.05 (1.24%) | 214.95 | 195.00 - 221.85 | 0.6922 times | Wed 31 July 2024 | 214.40 (-2.63%) | 216.90 | 192.85 - 240.95 | 0.8553 times | Fri 28 June 2024 | 220.20 (14.09%) | 197.55 | 174.35 - 230.00 | 0.7858 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 169.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.85
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 165 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.72 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 167.43 |
| 12 day DMA | 168.18 |
| 20 day DMA | 169.49 |
| 35 day DMA | 175.67 |
| 50 day DMA | 184.36 |
| 100 day DMA | 198.18 |
| 150 day DMA | 199.91 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.17 | 166.98 | 166.59 |
| 12 day EMA | 169.4 | 168.65 | 168.81 |
| 20 day EMA | 171.41 | 171.18 | 171.54 |
| 35 day EMA | 177.8 | 178.05 | 178.66 |
| 50 day EMA | 184.5 | 184.95 | 185.65 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.43 | 167.23 | 168.48 |
| 12 day SMA | 168.18 | 167.95 | 168.27 |
| 20 day SMA | 169.49 | 169.18 | 169.52 |
| 35 day SMA | 175.67 | 176.68 | 177.84 |
| 50 day SMA | 184.36 | 185.13 | 185.9 |
| 100 day SMA | 198.18 | 198.31 | 198.56 |
| 150 day SMA | 199.91 | 200.13 | 200.38 |
| 200 day SMA | 202.41 | 202.53 | 202.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.