Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ppap
Strong Daily Stock price targets for Ppap 532934 are 238.93 and 246.13
| Daily Target 1 | 233.75 |
| Daily Target 2 | 236.9 |
| Daily Target 3 | 240.95 |
| Daily Target 4 | 244.1 |
| Daily Target 5 | 248.15 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 240.05 (0.95%) | 237.80 | 237.80 - 245.00 | 0.6027 times | Wed 25 June 2025 | 237.80 (-0.5%) | 233.00 | 233.00 - 240.00 | 0.2303 times | Tue 24 June 2025 | 239.00 (1.9%) | 236.90 | 236.90 - 239.00 | 0.1152 times | Mon 23 June 2025 | 234.55 (1.21%) | 233.15 | 230.15 - 237.00 | 0.2619 times | Thu 19 June 2025 | 231.75 (3.09%) | 234.95 | 227.70 - 235.90 | 0.088 times | Wed 18 June 2025 | 224.80 (-4.97%) | 235.00 | 224.75 - 235.00 | 1.4707 times | Tue 17 June 2025 | 236.55 (-4.66%) | 240.00 | 235.70 - 245.70 | 0.717 times | Mon 16 June 2025 | 248.10 (-0.58%) | 249.55 | 241.60 - 249.55 | 0.2777 times | Fri 13 June 2025 | 249.55 (-2.84%) | 255.00 | 246.55 - 255.00 | 0.9521 times | Thu 12 June 2025 | 256.85 (0.65%) | 256.00 | 255.25 - 276.25 | 5.2844 times | Wed 11 June 2025 | 255.20 (5.94%) | 239.95 | 239.95 - 258.70 | 3.3204 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 235.1 and 249.95
| Weekly Target 1 | 223.55 |
| Weekly Target 2 | 231.8 |
| Weekly Target 3 | 238.4 |
| Weekly Target 4 | 246.65 |
| Weekly Target 5 | 253.25 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 240.05 (3.58%) | 233.15 | 230.15 - 245.00 | 0.3032 times | Thu 19 June 2025 | 231.75 (-7.13%) | 249.55 | 224.75 - 249.55 | 0.6399 times | Fri 13 June 2025 | 249.55 (3.57%) | 247.00 | 239.30 - 276.25 | 2.8549 times | Fri 06 June 2025 | 240.95 (2.29%) | 234.00 | 234.00 - 254.20 | 1.8135 times | Fri 30 May 2025 | 235.55 (12.01%) | 209.85 | 204.65 - 243.15 | 1.2593 times | Fri 23 May 2025 | 210.30 (13.28%) | 191.05 | 191.05 - 212.50 | 1.6174 times | Fri 16 May 2025 | 185.65 (13.41%) | 168.00 | 165.10 - 187.85 | 0.5463 times | Fri 09 May 2025 | 163.70 (-1.39%) | 167.00 | 161.50 - 180.00 | 0.1484 times | Fri 02 May 2025 | 166.00 (-3.04%) | 173.20 | 165.00 - 175.90 | 0.2346 times | Fri 25 April 2025 | 171.20 (-4.36%) | 180.00 | 171.00 - 184.35 | 0.5824 times | Thu 17 April 2025 | 179.00 (4.65%) | 172.55 | 170.25 - 181.50 | 0.2302 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 232.4 and 283.9
| Monthly Target 1 | 195.52 |
| Monthly Target 2 | 217.78 |
| Monthly Target 3 | 247.01666666667 |
| Monthly Target 4 | 269.28 |
| Monthly Target 5 | 298.52 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 240.05 (1.91%) | 234.00 | 224.75 - 276.25 | 1.3698 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 0.9089 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.2643 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.4544 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.2589 times | Fri 31 January 2025 | 205.55 (-7.74%) | 227.10 | 192.00 - 244.00 | 0.4817 times | Tue 31 December 2024 | 222.80 (8.58%) | 204.10 | 204.10 - 260.25 | 1.8275 times | Fri 29 November 2024 | 205.20 (8.54%) | 191.00 | 180.00 - 247.95 | 2.8011 times | Thu 31 October 2024 | 189.05 (-7.74%) | 207.20 | 173.45 - 220.00 | 0.7243 times | Mon 30 September 2024 | 204.90 (-5.6%) | 217.00 | 201.95 - 223.55 | 0.9092 times | Fri 30 August 2024 | 217.05 (1.24%) | 214.95 | 195.00 - 221.85 | 0.6118 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 238.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 258 and lower is at 227, while middle bands are at 234 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term but the sell signal is initial and weak.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.28 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 236.63 |
| 12 day DMA | 241.26 |
| 20 day DMA | 241.67 |
| 35 day DMA | 220.56 |
| 50 day DMA | 206.1 |
| 100 day DMA | 193.96 |
| 150 day DMA | 200.35 |
| 200 day DMA | 200.72 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.08 | 237.09 | 236.74 |
| 12 day EMA | 238.03 | 237.66 | 237.63 |
| 20 day EMA | 233.96 | 233.32 | 232.85 |
| 35 day EMA | 221.64 | 220.56 | 219.55 |
| 50 day EMA | 206.05 | 204.66 | 203.31 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.63 | 233.58 | 233.33 |
| 12 day SMA | 241.26 | 242.04 | 242.3 |
| 20 day SMA | 241.67 | 240.85 | 239.35 |
| 35 day SMA | 220.56 | 218.4 | 216.38 |
| 50 day SMA | 206.1 | 204.65 | 203.19 |
| 100 day SMA | 193.96 | 193.66 | 193.36 |
| 150 day SMA | 200.35 | 200.03 | 199.71 |
| 200 day SMA | 200.72 | 200.6 | 200.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.