PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 52.66 and 54.63
| Daily Target 1 | 52.12 |
| Daily Target 2 | 53.19 |
| Daily Target 3 | 54.093333333333 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 56.06 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.25 (1.46%) | 55.00 | 53.03 - 55.00 | 0.6652 times | Thu 30 October 2025 | 53.47 (1.65%) | 55.01 | 50.95 - 55.01 | 1.0359 times | Wed 29 October 2025 | 52.60 (-3.7%) | 54.01 | 52.00 - 56.00 | 1.6747 times | Tue 28 October 2025 | 54.62 (0.77%) | 60.00 | 54.25 - 60.00 | 0.7215 times | Mon 27 October 2025 | 54.20 (-0.4%) | 58.00 | 54.01 - 58.00 | 1.1882 times | Thu 23 October 2025 | 54.42 (-3.1%) | 54.35 | 53.05 - 57.57 | 3.2593 times | Tue 21 October 2025 | 56.16 (0.92%) | 59.98 | 55.12 - 59.98 | 0.1515 times | Mon 20 October 2025 | 55.65 (-1.85%) | 56.70 | 54.90 - 56.70 | 0.3039 times | Fri 17 October 2025 | 56.70 (0.39%) | 58.50 | 56.10 - 58.50 | 0.9502 times | Thu 16 October 2025 | 56.48 (-0.6%) | 58.59 | 56.20 - 58.59 | 0.0496 times | Wed 15 October 2025 | 56.82 (0.57%) | 55.21 | 55.21 - 58.80 | 0.535 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 48.08 and 57.13
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 55.066666666667 |
| Weekly Target 4 | 59.18 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.25 (-0.31%) | 58.00 | 50.95 - 60.00 | 0.3191 times | Thu 23 October 2025 | 54.42 (-4.02%) | 56.70 | 53.05 - 59.98 | 0.2243 times | Fri 17 October 2025 | 56.70 (-1.92%) | 57.15 | 54.45 - 59.97 | 0.1799 times | Fri 10 October 2025 | 57.81 (-0.86%) | 58.31 | 57.15 - 62.90 | 0.3421 times | Fri 03 October 2025 | 58.31 (-1.1%) | 58.00 | 56.20 - 60.35 | 0.1797 times | Fri 26 September 2025 | 58.96 (-6.84%) | 63.29 | 58.35 - 63.50 | 0.1993 times | Fri 19 September 2025 | 63.29 (-0.94%) | 64.98 | 62.16 - 66.00 | 0.8085 times | Fri 12 September 2025 | 63.89 (5.9%) | 61.80 | 58.10 - 65.00 | 1.7673 times | Fri 05 September 2025 | 60.33 (1.43%) | 60.00 | 58.05 - 64.00 | 1.1274 times | Fri 29 August 2025 | 59.48 (-1.41%) | 61.54 | 56.12 - 66.75 | 4.8524 times | Fri 22 August 2025 | 60.33 (16.02%) | 52.90 | 50.78 - 63.80 | 2.4666 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 46.63 and 58.58
| Monthly Target 1 | 44.08 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.25 (-6.35%) | 58.00 | 50.95 - 62.90 | 0.4117 times | Tue 30 September 2025 | 57.93 (-2.61%) | 60.00 | 56.20 - 66.00 | 1.413 times | Fri 29 August 2025 | 59.48 (27.23%) | 46.77 | 46.00 - 66.75 | 3.8454 times | Thu 31 July 2025 | 46.75 (-10.17%) | 54.90 | 45.30 - 54.90 | 0.1743 times | Mon 30 June 2025 | 52.04 (13.18%) | 48.90 | 44.80 - 53.53 | 0.8038 times | Fri 30 May 2025 | 45.98 (7.68%) | 46.80 | 37.00 - 49.99 | 0.5684 times | Wed 30 April 2025 | 42.70 (-3.2%) | 45.00 | 40.03 - 51.35 | 0.2745 times | Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.5936 times | Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 1.0554 times | Fri 31 January 2025 | 54.88 (-4.9%) | 61.56 | 50.51 - 62.00 | 0.8598 times | Tue 31 December 2024 | 57.71 (3.83%) | 57.98 | 53.01 - 65.40 | 0.8646 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PorwalAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PorwalAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PorwalAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PorwalAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PorwalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.28 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 55.16 |
| 20 day DMA | 56.49 |
| 35 day DMA | 58.84 |
| 50 day DMA | 58.91 |
| 100 day DMA | 54.49 |
| 150 day DMA | 50.94 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 53.96 | 54.21 |
| 12 day EMA | 55.1 | 55.25 | 55.57 |
| 20 day EMA | 56.1 | 56.29 | 56.59 |
| 35 day EMA | 57.01 | 57.17 | 57.39 |
| 50 day EMA | 57.9 | 58.05 | 58.24 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.86 | 54.4 |
| 12 day SMA | 55.16 | 55.28 | 55.64 |
| 20 day SMA | 56.49 | 56.67 | 56.86 |
| 35 day SMA | 58.84 | 59.03 | 59.23 |
| 50 day SMA | 58.91 | 58.88 | 58.85 |
| 100 day SMA | 54.49 | 54.42 | 54.35 |
| 150 day SMA | 50.94 | 50.87 | 50.82 |
| 200 day SMA | 51.06 | 51.08 | 51.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.