PorwalAuto 532933 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Porwal Auto 532933 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PorwalAuto
Strong Daily Stock price targets for PorwalAuto 532933 are 42.4 and 43.8
| Daily Target 1 | 42.17 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 43.566666666667 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.97 |
Daily price and volume Porwal Auto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.10 (-5.27%) | 44.50 | 43.10 - 44.50 | 0.1333 times |
| Wed 02 April 2025 | 45.50 (2.85%) | 43.13 | 43.13 - 47.69 | 0.146 times |
| Tue 01 April 2025 | 44.24 (0.29%) | 45.00 | 43.16 - 45.00 | 0.4011 times |
| Fri 28 March 2025 | 44.11 (1.4%) | 42.60 | 42.45 - 46.00 | 2.5128 times |
| Wed 26 March 2025 | 43.50 (2.55%) | 47.90 | 41.35 - 47.90 | 1.7651 times |
| Tue 25 March 2025 | 42.42 (-2.08%) | 45.40 | 41.00 - 45.40 | 0.8605 times |
| Mon 24 March 2025 | 43.32 (-2.8%) | 44.50 | 43.22 - 45.98 | 1.4329 times |
| Fri 21 March 2025 | 44.57 (-0.98%) | 44.10 | 44.10 - 46.38 | 0.729 times |
| Thu 20 March 2025 | 45.01 (3.81%) | 45.89 | 44.11 - 47.99 | 0.4832 times |
| Wed 19 March 2025 | 43.36 (0.56%) | 43.13 | 42.51 - 45.41 | 1.5362 times |
| Tue 18 March 2025 | 43.12 (-1.42%) | 45.50 | 42.27 - 47.71 | 0.5553 times |
Weekly price and charts PorwalAuto
Strong weekly Stock price targets for PorwalAuto 532933 are 40.81 and 45.4
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 44.63 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Porwal Auto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.10 (-2.29%) | 45.00 | 43.10 - 47.69 | 0.181 times |
| Fri 28 March 2025 | 44.11 (-1.03%) | 44.50 | 41.00 - 47.90 | 1.7483 times |
| Fri 21 March 2025 | 44.57 (0.81%) | 44.02 | 42.27 - 47.99 | 0.9815 times |
| Thu 13 March 2025 | 44.21 (-6.14%) | 45.25 | 43.30 - 51.99 | 0.1721 times |
| Fri 07 March 2025 | 47.10 (4.34%) | 45.94 | 41.61 - 49.90 | 0.4862 times |
| Fri 28 February 2025 | 45.14 (-5.64%) | 50.40 | 43.00 - 50.40 | 0.1325 times |
| Fri 21 February 2025 | 47.84 (1.7%) | 55.49 | 44.50 - 55.49 | 3.8477 times |
| Fri 14 February 2025 | 47.04 (-9.45%) | 51.04 | 46.03 - 53.49 | 1.0514 times |
| Fri 07 February 2025 | 51.95 (-5.34%) | 59.50 | 48.10 - 59.50 | 0.9922 times |
| Fri 31 January 2025 | 54.88 (-4.85%) | 58.99 | 50.51 - 58.99 | 0.407 times |
| Fri 24 January 2025 | 57.68 (2.65%) | 56.00 | 54.01 - 60.50 | 1.505 times |
Monthly price and charts PorwalAuto
Strong monthly Stock price targets for PorwalAuto 532933 are 40.81 and 45.4
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 44.63 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes Porwal Auto
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 43.10 (-2.29%) | 45.00 | 43.10 - 47.69 | 0.0285 times |
| Fri 28 March 2025 | 44.11 (-2.28%) | 45.94 | 41.00 - 51.99 | 0.5336 times |
| Fri 28 February 2025 | 45.14 (-17.75%) | 59.50 | 43.00 - 59.50 | 0.9488 times |
| Fri 31 January 2025 | 54.88 (-4.9%) | 61.56 | 50.51 - 62.00 | 0.7729 times |
| Tue 31 December 2024 | 57.71 (3.83%) | 57.98 | 53.01 - 65.40 | 0.7773 times |
| Fri 29 November 2024 | 55.58 (-11.09%) | 66.50 | 50.00 - 68.14 | 1.3183 times |
| Thu 31 October 2024 | 62.51 (1.69%) | 62.70 | 51.51 - 74.80 | 1.7272 times |
| Mon 30 September 2024 | 61.47 (-2.81%) | 63.25 | 60.00 - 73.00 | 0.8938 times |
| Fri 30 August 2024 | 63.25 (-9.81%) | 70.00 | 60.00 - 74.00 | 1.0956 times |
| Wed 31 July 2024 | 70.13 (-3.31%) | 72.51 | 66.30 - 83.90 | 1.9039 times |
| Fri 28 June 2024 | 72.53 (33.5%) | 57.00 | 45.00 - 83.39 | 6.1751 times |
Indicator Analysis of PorwalAuto
Tomorrow's movement Prediction of Porwal Auto 532933 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Porwal Auto 532933 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Porwal Auto 532933 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Porwal Auto 532933 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PorwalAuto (532933) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PorwalAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PorwalAuto in short term but the buy signal is initial and weak.
PorwalAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PorwalAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PorwalAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.72 and PorwalAuto 532933 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PorwalAuto 532933 stock. Volume based technical analysis of PorwalAuto 532933 stock is negative.
PorwalAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Porwal Auto 532933
DMA (daily moving average) of Porwal Auto 532933
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.83 |
| 20 day DMA | 44.79 |
| 35 day DMA | 45.81 |
| 50 day DMA | 48.49 |
| 100 day DMA | 53.18 |
| 150 day DMA | 56.7 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Porwal Auto 532933
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 44.43 | 43.89 |
| 12 day EMA | 44.23 | 44.44 | 44.25 |
| 20 day EMA | 44.88 | 45.07 | 45.02 |
| 35 day EMA | 46.7 | 46.91 | 46.99 |
| 50 day EMA | 48.55 | 48.77 | 48.9 |
SMA (simple moving average) of Porwal Auto 532933
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.95 | 43.52 |
| 12 day SMA | 43.83 | 43.93 | 43.91 |
| 20 day SMA | 44.79 | 44.84 | 44.82 |
| 35 day SMA | 45.81 | 46.06 | 46.22 |
| 50 day SMA | 48.49 | 48.75 | 48.94 |
| 100 day SMA | 53.18 | 53.39 | 53.58 |
| 150 day SMA | 56.7 | 56.85 | 56.99 |
| 200 day SMA | 60.5 | 60.62 | 60.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.