Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 66.9 and 72.8
| Daily Target 1 | 62.33 |
| Daily Target 2 | 65.57 |
| Daily Target 3 | 68.233333333333 |
| Daily Target 4 | 71.47 |
| Daily Target 5 | 74.13 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 68.80 (7.42%) | 67.16 | 65.00 - 70.90 | 2.1552 times | Fri 09 May 2025 | 64.05 (0.68%) | 62.10 | 61.21 - 65.05 | 0.522 times | Thu 08 May 2025 | 63.62 (-0.53%) | 63.96 | 63.40 - 65.79 | 0.2931 times | Wed 07 May 2025 | 63.96 (-0.51%) | 64.25 | 62.79 - 64.34 | 0.1368 times | Tue 06 May 2025 | 64.29 (-0.68%) | 63.75 | 63.75 - 66.86 | 0.0973 times | Mon 05 May 2025 | 64.73 (-0.28%) | 64.91 | 64.62 - 65.14 | 0.1711 times | Fri 02 May 2025 | 64.91 (-0.28%) | 64.75 | 64.28 - 66.01 | 0.3486 times | Wed 30 April 2025 | 65.09 (-1.53%) | 64.75 | 64.75 - 66.67 | 1.611 times | Tue 29 April 2025 | 66.10 (-6.94%) | 71.74 | 65.00 - 72.84 | 3.7218 times | Mon 28 April 2025 | 71.03 (0.85%) | 69.03 | 68.79 - 75.29 | 0.943 times | Fri 25 April 2025 | 70.43 (-0.91%) | 72.01 | 67.56 - 73.00 | 0.6247 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 66.9 and 72.8
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 65.57 |
| Weekly Target 3 | 68.233333333333 |
| Weekly Target 4 | 71.47 |
| Weekly Target 5 | 74.13 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 68.80 (7.42%) | 67.16 | 65.00 - 70.90 | 0.3752 times | Fri 09 May 2025 | 64.05 (-1.32%) | 64.91 | 61.21 - 66.86 | 0.2125 times | Fri 02 May 2025 | 64.91 (-7.84%) | 69.03 | 64.28 - 75.29 | 1.1533 times | Fri 25 April 2025 | 70.43 (8.91%) | 65.00 | 63.99 - 76.02 | 0.8918 times | Thu 17 April 2025 | 64.67 (6.24%) | 61.95 | 60.96 - 66.17 | 0.5011 times | Fri 11 April 2025 | 60.87 (1.33%) | 57.95 | 57.63 - 61.90 | 0.2602 times | Fri 04 April 2025 | 60.07 (2.93%) | 59.74 | 58.74 - 63.50 | 0.9443 times | Fri 28 March 2025 | 58.36 (-7.83%) | 64.60 | 58.01 - 65.96 | 2.8633 times | Fri 21 March 2025 | 63.32 (2.18%) | 61.55 | 58.50 - 66.94 | 1.2534 times | Thu 13 March 2025 | 61.97 (-6.59%) | 66.00 | 61.44 - 69.70 | 1.5449 times | Fri 07 March 2025 | 66.34 (0.96%) | 69.98 | 59.46 - 69.98 | 1.2848 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 65.01 and 74.7
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 63.04 |
| Monthly Target 3 | 66.97 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 76.66 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 68.80 (5.7%) | 64.75 | 61.21 - 70.90 | 0.0974 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.5544 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.0437 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.4636 times | Fri 31 January 2025 | 81.49 (-1.96%) | 84.00 | 75.00 - 97.50 | 0.8697 times | Tue 31 December 2024 | 83.12 (-12.63%) | 93.10 | 81.00 - 97.95 | 0.464 times | Fri 29 November 2024 | 95.14 (2.36%) | 95.50 | 85.28 - 96.89 | 0.49 times | Thu 31 October 2024 | 92.95 (-13.94%) | 108.85 | 88.95 - 112.80 | 1.2949 times | Mon 30 September 2024 | 108.01 (9.91%) | 97.90 | 93.00 - 114.00 | 3.4577 times | Fri 30 August 2024 | 98.27 (0.2%) | 98.99 | 83.00 - 100.00 | 1.2646 times | Wed 31 July 2024 | 98.07 (0.9%) | 98.95 | 95.00 - 101.95 | 1.0896 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manaksia 532932 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manaksia 532932 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manaksia 532932 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Manaksia 532932 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.46
Tomorrow's movement Prediction of Manaksia 532932 looks bullish. It has broken an important Moving average of 65.3 with high volumes
Munafa value: 130 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manaksia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manaksia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manaksia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and Manaksia 532932 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 66.51 |
| 20 day DMA | 65.23 |
| 35 day DMA | 63.77 |
| 50 day DMA | 64.91 |
| 100 day DMA | 74.71 |
| 150 day DMA | 81.26 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.82 | 64.33 | 64.47 |
| 12 day EMA | 65.53 | 64.93 | 65.09 |
| 20 day EMA | 65.31 | 64.94 | 65.03 |
| 35 day EMA | 65.76 | 65.58 | 65.67 |
| 50 day EMA | 65.8 | 65.68 | 65.75 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 64.13 | 64.3 |
| 12 day SMA | 66.51 | 66.69 | 66.76 |
| 20 day SMA | 65.23 | 64.8 | 64.71 |
| 35 day SMA | 63.77 | 63.68 | 63.74 |
| 50 day SMA | 64.91 | 65.01 | 65.21 |
| 100 day SMA | 74.71 | 74.96 | 75.26 |
| 150 day SMA | 81.26 | 81.48 | 81.71 |
| 200 day SMA | 85.24 | 85.39 | 85.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.