Manaksia 532932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia 532932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia 532932 are 72.85 and 74.24
| Daily Target 1 | 72.46 |
| Daily Target 2 | 73.23 |
| Daily Target 3 | 73.853333333333 |
| Daily Target 4 | 74.62 |
| Daily Target 5 | 75.24 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.99 (0.08%) | 74.09 | 73.09 - 74.48 | 0.4582 times | Wed 25 June 2025 | 73.93 (1.08%) | 73.51 | 73.00 - 75.15 | 1.0002 times | Tue 24 June 2025 | 73.14 (0.52%) | 73.90 | 72.00 - 74.45 | 0.6803 times | Mon 23 June 2025 | 72.76 (-0.36%) | 70.20 | 70.20 - 75.12 | 0.2116 times | Thu 19 June 2025 | 73.02 (-3.46%) | 76.40 | 72.84 - 76.40 | 0.7176 times | Wed 18 June 2025 | 75.64 (1.58%) | 74.30 | 73.73 - 79.00 | 0.5631 times | Tue 17 June 2025 | 74.46 (1.62%) | 72.52 | 72.40 - 76.75 | 1.3895 times | Mon 16 June 2025 | 73.27 (-1.03%) | 74.03 | 71.29 - 74.11 | 1.4989 times | Fri 13 June 2025 | 74.03 (-3.06%) | 75.19 | 73.57 - 76.20 | 0.509 times | Thu 12 June 2025 | 76.37 (4.73%) | 72.88 | 72.45 - 79.64 | 2.9716 times | Wed 11 June 2025 | 72.92 (0.5%) | 75.00 | 71.74 - 75.00 | 0.7136 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia 532932 are 72.1 and 77.05
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 71.08 |
| Weekly Target 3 | 73.113333333333 |
| Weekly Target 4 | 76.03 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.99 (1.33%) | 70.20 | 70.20 - 75.15 | 0.6888 times | Thu 19 June 2025 | 73.02 (-1.36%) | 74.03 | 71.29 - 79.00 | 1.2217 times | Fri 13 June 2025 | 74.03 (2.12%) | 72.49 | 71.38 - 79.64 | 1.5788 times | Fri 06 June 2025 | 72.49 (3.88%) | 67.51 | 67.51 - 74.40 | 0.9419 times | Fri 30 May 2025 | 69.78 (-5.54%) | 74.10 | 67.83 - 75.27 | 1.6828 times | Fri 23 May 2025 | 73.87 (3.65%) | 73.00 | 71.43 - 75.26 | 0.6169 times | Fri 16 May 2025 | 71.27 (11.27%) | 67.16 | 65.00 - 73.05 | 0.9654 times | Fri 09 May 2025 | 64.05 (-1.32%) | 64.91 | 61.21 - 66.86 | 0.2168 times | Fri 02 May 2025 | 64.91 (-7.84%) | 69.03 | 64.28 - 75.29 | 1.1769 times | Fri 25 April 2025 | 70.43 (8.91%) | 65.00 | 63.99 - 76.02 | 0.91 times | Thu 17 April 2025 | 64.67 (6.24%) | 61.95 | 60.96 - 66.17 | 0.5114 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia 532932 are 70.75 and 82.88
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 73.713333333333 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 85.84 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 73.99 (6.03%) | 67.51 | 67.51 - 79.64 | 0.6649 times | Fri 30 May 2025 | 69.78 (7.21%) | 64.75 | 61.21 - 75.27 | 0.5318 times | Wed 30 April 2025 | 65.09 (11.53%) | 59.74 | 57.63 - 76.02 | 0.565 times | Fri 28 March 2025 | 58.36 (-11.19%) | 69.98 | 58.01 - 69.98 | 1.0637 times | Fri 28 February 2025 | 65.71 (-19.36%) | 83.95 | 65.09 - 83.95 | 0.4724 times | Fri 31 January 2025 | 81.49 (-1.96%) | 84.00 | 75.00 - 97.50 | 0.8863 times | Tue 31 December 2024 | 83.12 (-12.63%) | 93.10 | 81.00 - 97.95 | 0.4728 times | Fri 29 November 2024 | 95.14 (2.36%) | 95.50 | 85.28 - 96.89 | 0.4994 times | Thu 31 October 2024 | 92.95 (-13.94%) | 108.85 | 88.95 - 112.80 | 1.3197 times | Mon 30 September 2024 | 108.01 (9.91%) | 97.90 | 93.00 - 114.00 | 3.5239 times | Fri 30 August 2024 | 98.27 (0.2%) | 98.99 | 83.00 - 100.00 | 1.2888 times |
Indicator Analysis of Manaksia
Tomorrow's movement Prediction of Manaksia 532932 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manaksia 532932 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manaksia (532932) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.59 and Manaksia 532932 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manaksia 532932 stock. Volume based technical analysis of Manaksia 532932 stock is negative.
Manaksia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manaksia 532932
DMA (daily moving average) of Manaksia 532932
| DMA period | DMA value |
| 5 day DMA | 73.37 |
| 12 day DMA | 73.84 |
| 20 day DMA | 72.57 |
| 35 day DMA | 72.04 |
| 50 day DMA | 70.18 |
| 100 day DMA | 69.98 |
| 150 day DMA | 76.08 |
| 200 day DMA | 81.45 |
EMA (exponential moving average) of Manaksia 532932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.73 | 73.6 | 73.43 |
| 12 day EMA | 73.46 | 73.36 | 73.26 |
| 20 day EMA | 72.89 | 72.77 | 72.65 |
| 35 day EMA | 71.22 | 71.06 | 70.89 |
| 50 day EMA | 69.7 | 69.53 | 69.35 |
SMA (simple moving average) of Manaksia 532932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.37 | 73.7 | 73.8 |
| 12 day SMA | 73.84 | 73.78 | 73.66 |
| 20 day SMA | 72.57 | 72.55 | 72.49 |
| 35 day SMA | 72.04 | 71.75 | 71.47 |
| 50 day SMA | 70.18 | 69.9 | 69.63 |
| 100 day SMA | 69.98 | 70.07 | 70.18 |
| 150 day SMA | 76.08 | 76.22 | 76.34 |
| 200 day SMA | 81.45 | 81.55 | 81.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.