Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 6.48 and 6.92
| Daily Target 1 | 6.11 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.99 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.70 (4.85%) | 6.46 | 6.26 - 6.70 | 2.3087 times | Wed 16 October 2024 | 6.39 (0%) | 6.55 | 6.23 - 6.55 | 0.7663 times | Tue 15 October 2024 | 6.39 (-2.44%) | 6.57 | 6.35 - 6.60 | 0.8155 times | Mon 14 October 2024 | 6.55 (-1.65%) | 6.79 | 6.40 - 6.79 | 2.2623 times | Fri 11 October 2024 | 6.66 (-1.33%) | 6.79 | 6.60 - 6.79 | 0.4168 times | Thu 10 October 2024 | 6.75 (-0.44%) | 6.65 | 6.65 - 6.98 | 0.6876 times | Wed 09 October 2024 | 6.78 (2.57%) | 6.52 | 6.52 - 6.85 | 0.3725 times | Tue 08 October 2024 | 6.61 (0.15%) | 6.85 | 6.30 - 6.85 | 0.6928 times | Mon 07 October 2024 | 6.60 (-4.07%) | 6.92 | 6.58 - 6.92 | 0.805 times | Thu 03 October 2024 | 6.88 (-1.01%) | 6.94 | 6.81 - 7.20 | 0.8724 times | Tue 01 October 2024 | 6.95 (1.31%) | 7.00 | 6.86 - 7.00 | 0.1454 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 6.19 and 6.75
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.70 (0.6%) | 6.79 | 6.23 - 6.79 | 0.9141 times | Fri 11 October 2024 | 6.66 (-3.2%) | 6.92 | 6.30 - 6.98 | 0.4419 times | Thu 03 October 2024 | 6.88 (-0.72%) | 6.81 | 6.81 - 7.20 | 0.2201 times | Fri 27 September 2024 | 6.93 (-1%) | 7.09 | 6.80 - 7.17 | 0.7136 times | Fri 20 September 2024 | 7.00 (-1.55%) | 7.11 | 6.70 - 7.19 | 0.5138 times | Fri 13 September 2024 | 7.11 (-3.53%) | 7.32 | 6.75 - 7.48 | 0.6941 times | Fri 06 September 2024 | 7.37 (-1.73%) | 7.55 | 7.20 - 7.74 | 0.6843 times | Fri 30 August 2024 | 7.50 (2.88%) | 7.12 | 7.05 - 8.04 | 0.9719 times | Fri 23 August 2024 | 7.29 (-12.48%) | 8.74 | 7.15 - 8.74 | 3.8114 times | Fri 16 August 2024 | 8.33 (8.04%) | 7.66 | 7.66 - 8.33 | 1.0347 times | Fri 09 August 2024 | 7.71 (-9.29%) | 8.33 | 7.70 - 8.33 | 0.7597 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 5.98 and 6.95
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 6.70 (-2.33%) | 7.00 | 6.23 - 7.20 | 0.1814 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.3219 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 0.8037 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 2.4296 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 1.6357 times | Fri 31 May 2024 | 5.88 (-10.5%) | 6.75 | 5.35 - 6.75 | 0.6564 times | Tue 30 April 2024 | 6.57 (16.49%) | 5.75 | 5.68 - 7.38 | 1.093 times | Thu 28 March 2024 | 5.64 (-11.18%) | 6.30 | 5.40 - 7.33 | 1.0905 times | Thu 29 February 2024 | 6.35 (-10.44%) | 7.15 | 6.32 - 7.89 | 0.855 times | Wed 31 January 2024 | 7.09 (15.85%) | 6.12 | 6.12 - 7.89 | 0.9328 times | Fri 29 December 2023 | 6.12 (-17.19%) | 7.75 | 6.12 - 8.53 | 0.6418 times |
Indicator Analysis of Burnpur
Tomorrow's movement Prediction of Burnpur 532931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burnpur 532931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burnpur 532931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burnpur 532931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Burnpur (532931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burnpur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burnpur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burnpur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burnpur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burnpur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and Burnpur 532931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.
Burnpur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7 |
| 50 day DMA | 7.25 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.51 | 6.57 |
| 12 day EMA | 6.66 | 6.65 | 6.7 |
| 20 day EMA | 6.78 | 6.79 | 6.83 |
| 35 day EMA | 7.04 | 7.06 | 7.1 |
| 50 day EMA | 7.3 | 7.32 | 7.36 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.55 | 6.63 |
| 12 day SMA | 6.68 | 6.7 | 6.73 |
| 20 day SMA | 6.78 | 6.8 | 6.84 |
| 35 day SMA | 7 | 7.03 | 7.06 |
| 50 day SMA | 7.25 | 7.28 | 7.32 |
| 100 day SMA | 7.76 | 7.75 | 7.75 |
| 150 day SMA | 7.29 | 7.29 | 7.29 |
| 200 day SMA | 7.2 | 7.2 | 7.2 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.