Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BgrEnergy 532930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy 532930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy 532930 are 103.46 and 104.37

Daily Target 1102.7
Daily Target 2103.3
Daily Target 3103.60666666667
Daily Target 4104.21
Daily Target 5104.52

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 09 May 2025 103.91 (1.99%) 103.00 103.00 - 103.91 2.057 times
Thu 08 May 2025 101.88 (1.99%) 101.88 101.88 - 101.88 0.7331 times
Wed 07 May 2025 99.89 (1.99%) 99.89 99.89 - 99.89 0.1511 times
Tue 06 May 2025 97.94 (2%) 97.94 97.94 - 97.94 0.7093 times
Mon 05 May 2025 96.02 (-1.99%) 96.02 96.02 - 96.02 0.0647 times
Fri 02 May 2025 97.97 (-1.99%) 97.97 97.97 - 97.97 0.0616 times
Wed 30 April 2025 99.96 (-1.99%) 99.96 99.96 - 99.96 0.0844 times
Tue 29 April 2025 101.99 (2.72%) 99.30 99.25 - 103.00 0.4604 times
Mon 28 April 2025 99.29 (0.41%) 98.40 93.94 - 103.20 1.249 times
Fri 25 April 2025 98.88 (4.99%) 98.88 98.39 - 98.88 4.4293 times
Thu 24 April 2025 94.18 (10.24%) 94.18 94.18 - 94.18 0.1805 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy 532930 are 99.97 and 107.86

Weekly Target 193.39
Weekly Target 298.65
Weekly Target 3101.28
Weekly Target 4106.54
Weekly Target 5109.17

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 09 May 2025 103.91 (6.06%) 96.02 96.02 - 103.91 1.3845 times
Fri 02 May 2025 97.97 (-0.92%) 98.40 93.94 - 103.20 0.6915 times
Fri 25 April 2025 98.88 (27.59%) 81.37 81.37 - 98.88 1.7857 times
Thu 17 April 2025 77.50 (3.39%) 73.50 73.50 - 77.50 0.1858 times
Fri 11 April 2025 74.96 (-7.74%) 78.04 74.96 - 78.04 0.1047 times
Fri 04 April 2025 81.25 (-1.02%) 80.45 79.71 - 83.73 0.1489 times
Fri 28 March 2025 82.09 (-4.47%) 85.93 82.09 - 88.70 0.2527 times
Fri 21 March 2025 85.93 (3.22%) 81.59 79.96 - 85.93 0.5228 times
Thu 13 March 2025 83.25 (-1.3%) 84.00 80.14 - 88.39 1.2868 times
Fri 07 March 2025 84.35 (7.18%) 75.03 69.49 - 84.65 3.6367 times
Fri 28 February 2025 78.70 (-18.45%) 91.70 78.70 - 91.70 0.2146 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy 532930 are 99.97 and 107.86

Monthly Target 193.39
Monthly Target 298.65
Monthly Target 3101.28
Monthly Target 4106.54
Monthly Target 5109.17

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 09 May 2025 103.91 (3.95%) 97.97 96.02 - 103.91 0.2316 times
Wed 30 April 2025 99.96 (21.77%) 80.45 73.50 - 103.20 0.4761 times
Fri 28 March 2025 82.09 (4.31%) 75.03 69.49 - 88.70 0.9377 times
Fri 28 February 2025 78.70 (-42.26%) 136.25 78.70 - 136.25 0.6069 times
Fri 31 January 2025 136.30 (33.97%) 103.75 103.75 - 144.75 1.65 times
Tue 31 December 2024 101.74 (163.99%) 37.82 37.82 - 101.74 4.4944 times
Fri 29 November 2024 38.54 (-5.38%) 39.02 34.92 - 44.97 0.2931 times
Thu 31 October 2024 40.73 (-17.7%) 48.61 34.60 - 52.50 0.4362 times
Mon 30 September 2024 49.49 (-6.18%) 51.70 45.08 - 51.70 0.2397 times
Fri 30 August 2024 52.75 (18.38%) 45.45 40.67 - 56.75 0.6344 times
Wed 31 July 2024 44.56 (16.04%) 38.40 37.50 - 48.97 0.6203 times

 monthly chart BgrEnergy

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy 532930 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bgr Energy 532930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy 532930 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bgr Energy 532930 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.59

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 11 points

Upper Bollinger band is at 112 and lower is at 69, while middle bands are at 80 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BgrEnergy (532930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.26 and BgrEnergy 532930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BgrEnergy 532930 stock. Volume based technical analysis of BgrEnergy 532930 stock is negative.

BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy 532930

DMA (daily moving average) of Bgr Energy 532930

DMA period DMA value
5 day DMA 99.93
12 day DMA 98.11
20 day DMA 89.87
35 day DMA 87.37
50 day DMA 88.41
100 day DMA 98.25
150 day DMA 79.67
200 day DMA 71.47

EMA (exponential moving average) of Bgr Energy 532930

EMA period EMA current EMA prev EMA prev2
5 day EMA100.9199.4198.18
12 day EMA96.995.6294.48
20 day EMA93.8892.8391.88
35 day EMA92.7692.191.52
50 day EMA92.3291.8591.44

SMA (simple moving average) of Bgr Energy 532930

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9398.7498.36
12 day SMA98.1196.2394.2
20 day SMA89.8788.7487.67
35 day SMA87.3786.8186.2
50 day SMA88.4188.6789.03
100 day SMA98.2597.6297
150 day SMA79.6779.378.95
200 day SMA71.4771.1970.92
Back to top | Use Dark Theme