Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 1032.75 and 1052.45
| Daily Target 1 | 1017.05 |
| Daily Target 2 | 1028.75 |
| Daily Target 3 | 1036.75 |
| Daily Target 4 | 1048.45 |
| Daily Target 5 | 1056.45 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1040.45 (2.45%) | 1025.05 | 1025.05 - 1044.75 | 0.3354 times | Fri 09 May 2025 | 1015.60 (1.68%) | 968.75 | 968.75 - 1021.00 | 1.1214 times | Thu 08 May 2025 | 998.80 (-1.74%) | 1009.65 | 987.60 - 1021.55 | 0.3445 times | Wed 07 May 2025 | 1016.45 (1.79%) | 991.60 | 986.20 - 1030.00 | 0.8078 times | Tue 06 May 2025 | 998.60 (-2.04%) | 1026.95 | 993.05 - 1027.00 | 1.0886 times | Mon 05 May 2025 | 1019.35 (3.18%) | 988.45 | 985.55 - 1024.10 | 2.1018 times | Fri 02 May 2025 | 987.90 (-3.99%) | 1009.50 | 983.85 - 1020.90 | 1.172 times | Wed 30 April 2025 | 1029.00 (1.57%) | 1022.00 | 998.60 - 1042.00 | 1.0864 times | Tue 29 April 2025 | 1013.10 (-1.14%) | 1025.35 | 996.00 - 1038.30 | 0.7987 times | Mon 28 April 2025 | 1024.80 (0.19%) | 1008.05 | 1008.05 - 1042.85 | 1.1434 times | Fri 25 April 2025 | 1022.85 (-1.42%) | 1037.05 | 998.95 - 1047.40 | 1.6311 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 1032.75 and 1052.45
| Weekly Target 1 | 1017.05 |
| Weekly Target 2 | 1028.75 |
| Weekly Target 3 | 1036.75 |
| Weekly Target 4 | 1048.45 |
| Weekly Target 5 | 1056.45 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1040.45 (2.45%) | 1025.05 | 1025.05 - 1044.75 | 0.0102 times | Fri 09 May 2025 | 1015.60 (2.8%) | 988.45 | 968.75 - 1030.00 | 0.166 times | Fri 02 May 2025 | 987.90 (-3.42%) | 1008.05 | 983.85 - 1042.85 | 0.1276 times | Fri 25 April 2025 | 1022.85 (3.78%) | 996.80 | 979.55 - 1097.95 | 0.1481 times | Thu 17 April 2025 | 985.60 (5.64%) | 933.00 | 933.00 - 992.95 | 0.0885 times | Fri 11 April 2025 | 932.95 (-1.76%) | 920.05 | 903.25 - 939.80 | 0.1469 times | Fri 04 April 2025 | 949.70 (-2.79%) | 978.05 | 944.65 - 1000.10 | 0.2699 times | Fri 28 March 2025 | 977.00 (1.23%) | 983.15 | 965.00 - 1059.10 | 0.6311 times | Fri 21 March 2025 | 965.10 (1.45%) | 969.90 | 921.30 - 985.00 | 8.2742 times | Thu 13 March 2025 | 951.30 (-0.49%) | 958.10 | 925.00 - 980.00 | 0.1374 times | Fri 07 March 2025 | 955.95 (0.45%) | 945.75 | 914.20 - 996.20 | 0.1995 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 1004.6 and 1080.6
| Monthly Target 1 | 941.98 |
| Monthly Target 2 | 991.22 |
| Monthly Target 3 | 1017.9833333333 |
| Monthly Target 4 | 1067.22 |
| Monthly Target 5 | 1093.98 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1040.45 (1.11%) | 1009.50 | 968.75 - 1044.75 | 0.0985 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.3465 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 4.2964 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.3371 times | Fri 31 January 2025 | 1170.05 (-5.87%) | 1239.05 | 985.05 - 1319.20 | 0.5454 times | Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.5327 times | Fri 29 November 2024 | 1237.85 (5.52%) | 1269.95 | 1049.00 - 1300.00 | 0.5502 times | Thu 31 October 2024 | 1173.05 (-17.26%) | 1439.90 | 1134.35 - 1439.90 | 0.4789 times | Mon 30 September 2024 | 1417.75 (17.57%) | 1223.60 | 1203.90 - 1450.00 | 0.7795 times | Fri 30 August 2024 | 1205.90 (-4.01%) | 1266.00 | 1091.55 - 1282.50 | 2.0349 times | Wed 31 July 2024 | 1256.30 (-6.99%) | 1351.35 | 1175.00 - 1430.00 | 1.0407 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1011.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 998 and price is deviating by 37 points
Upper Bollinger band is at 1072 and lower is at 924, while middle bands are at 961 and 1035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Brigade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Brigade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.92 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 1013.98 |
| 12 day DMA | 1017.04 |
| 20 day DMA | 997.56 |
| 35 day DMA | 982.69 |
| 50 day DMA | 980.47 |
| 100 day DMA | 1077.36 |
| 150 day DMA | 1133.84 |
| 200 day DMA | 1159.13 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.02 | 1009.8 | 1006.9 |
| 12 day EMA | 1011.6 | 1006.36 | 1004.68 |
| 20 day EMA | 1003.87 | 1000.02 | 998.38 |
| 35 day EMA | 997.02 | 994.46 | 993.22 |
| 50 day EMA | 989.34 | 987.25 | 986.09 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.98 | 1009.76 | 1004.22 |
| 12 day SMA | 1017.04 | 1016.47 | 1015.72 |
| 20 day SMA | 997.56 | 993.03 | 991.21 |
| 35 day SMA | 982.69 | 980.15 | 978.45 |
| 50 day SMA | 980.47 | 979.98 | 980.18 |
| 100 day SMA | 1077.36 | 1079.95 | 1082.76 |
| 150 day SMA | 1133.84 | 1135.79 | 1137.85 |
| 200 day SMA | 1159.13 | 1160.66 | 1162.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.