Brigade 532929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade 532929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brigade
Strong Daily Stock price targets for Brigade 532929 are 1107.85 and 1138.9
| Daily Target 1 | 1082.53 |
| Daily Target 2 | 1102.12 |
| Daily Target 3 | 1113.5833333333 |
| Daily Target 4 | 1133.17 |
| Daily Target 5 | 1144.63 |
Daily price and volume Brigade
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1121.70 (2.84%) | 1100.90 | 1094.00 - 1125.05 | 1.0849 times | Mon 07 July 2025 | 1090.75 (1.65%) | 1075.00 | 1067.60 - 1096.40 | 0.8089 times | Fri 04 July 2025 | 1073.00 (2.04%) | 1065.85 | 1043.10 - 1077.00 | 2.1927 times | Thu 03 July 2025 | 1051.50 (-0.61%) | 1074.20 | 1046.65 - 1074.20 | 0.5601 times | Wed 02 July 2025 | 1057.95 (-3.4%) | 1095.15 | 1055.50 - 1109.30 | 1.6137 times | Tue 01 July 2025 | 1095.15 (-1.33%) | 1106.65 | 1088.35 - 1114.70 | 1.1315 times | Mon 30 June 2025 | 1109.95 (-0.03%) | 1129.65 | 1104.90 - 1129.65 | 0.5308 times | Fri 27 June 2025 | 1110.25 (-1.59%) | 1128.55 | 1105.10 - 1141.85 | 1.0708 times | Thu 26 June 2025 | 1128.20 (-2.48%) | 1174.95 | 1125.65 - 1174.95 | 0.61 times | Wed 25 June 2025 | 1156.85 (0.97%) | 1147.55 | 1136.15 - 1160.00 | 0.3966 times | Tue 24 June 2025 | 1145.75 (0.18%) | 1169.60 | 1138.50 - 1173.05 | 0.852 times |
Weekly price and charts Brigade
Strong weekly Stock price targets for Brigade 532929 are 1094.65 and 1152.1
| Weekly Target 1 | 1047.33 |
| Weekly Target 2 | 1084.52 |
| Weekly Target 3 | 1104.7833333333 |
| Weekly Target 4 | 1141.97 |
| Weekly Target 5 | 1162.23 |
Weekly price and volumes for Brigade
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1121.70 (4.54%) | 1075.00 | 1067.60 - 1125.05 | 0.3273 times | Fri 04 July 2025 | 1073.00 (-3.36%) | 1129.65 | 1043.10 - 1129.65 | 1.0418 times | Fri 27 June 2025 | 1110.25 (-2.07%) | 1125.90 | 1105.10 - 1174.95 | 0.5844 times | Thu 19 June 2025 | 1133.75 (-4.4%) | 1176.15 | 1126.35 - 1208.45 | 0.423 times | Fri 13 June 2025 | 1185.90 (-7.18%) | 1299.60 | 1152.00 - 1299.60 | 0.9561 times | Fri 06 June 2025 | 1277.60 (16.53%) | 1080.20 | 1080.20 - 1332.35 | 4.4938 times | Fri 30 May 2025 | 1096.40 (0.68%) | 1095.65 | 1069.00 - 1117.40 | 0.2861 times | Fri 23 May 2025 | 1088.95 (-1.88%) | 1110.10 | 1086.05 - 1127.00 | 0.6114 times | Fri 16 May 2025 | 1109.85 (9.28%) | 1025.05 | 1025.05 - 1120.00 | 0.7956 times | Fri 09 May 2025 | 1015.60 (2.8%) | 988.45 | 968.75 - 1030.00 | 0.4805 times | Fri 02 May 2025 | 987.90 (-3.42%) | 1008.05 | 983.85 - 1042.85 | 0.3694 times |
Monthly price and charts Brigade
Strong monthly Stock price targets for Brigade 532929 are 1082.4 and 1164.35
| Monthly Target 1 | 1014.67 |
| Monthly Target 2 | 1068.18 |
| Monthly Target 3 | 1096.6166666667 |
| Monthly Target 4 | 1150.13 |
| Monthly Target 5 | 1178.57 |
Monthly price and volumes Brigade
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1121.70 (1.06%) | 1106.65 | 1043.10 - 1125.05 | 0.2356 times | Mon 30 June 2025 | 1109.95 (1.24%) | 1080.20 | 1080.20 - 1332.35 | 1.2077 times | Fri 30 May 2025 | 1096.40 (6.55%) | 1009.50 | 968.75 - 1127.00 | 0.4198 times | Wed 30 April 2025 | 1029.00 (5.32%) | 978.05 | 903.25 - 1097.95 | 0.3979 times | Fri 28 March 2025 | 977.00 (2.66%) | 945.75 | 914.20 - 1059.10 | 4.9327 times | Fri 28 February 2025 | 951.65 (-18.67%) | 1140.50 | 934.70 - 1225.00 | 0.387 times | Fri 31 January 2025 | 1170.05 (-5.87%) | 1239.05 | 985.05 - 1319.20 | 0.6262 times | Tue 31 December 2024 | 1243.05 (0.42%) | 1259.95 | 1216.95 - 1340.00 | 0.6116 times | Fri 29 November 2024 | 1237.85 (5.52%) | 1269.95 | 1049.00 - 1300.00 | 0.6317 times | Thu 31 October 2024 | 1173.05 (-17.26%) | 1439.90 | 1134.35 - 1439.90 | 0.5499 times | Mon 30 September 2024 | 1417.75 (17.57%) | 1223.60 | 1203.90 - 1450.00 | 0.8949 times |
Indicator Analysis of Brigade
Tomorrow's movement Prediction of Brigade 532929 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1108.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brigade 532929 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brigade 532929 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brigade 532929 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1101.33
Munafa value: 60 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1142 and price is deviating by 54 points
Upper Bollinger band is at 1248 and lower is at 1036, while middle bands are at 1089 and 1195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Brigade (532929) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brigade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brigade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brigade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brigade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brigade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.24 and Brigade 532929 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Brigade 532929 stock. Volume based technical analysis of Brigade 532929 stock is negative.
Brigade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brigade 532929
DMA (daily moving average) of Brigade 532929
| DMA period | DMA value |
| 5 day DMA | 1078.98 |
| 12 day DMA | 1107.06 |
| 20 day DMA | 1141.29 |
| 35 day DMA | 1145.77 |
| 50 day DMA | 1114.12 |
| 100 day DMA | 1056 |
| 150 day DMA | 1105.01 |
| 200 day DMA | 1144.82 |
EMA (exponential moving average) of Brigade 532929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.73 | 1082.75 | 1078.75 |
| 12 day EMA | 1108.64 | 1106.27 | 1109.09 |
| 20 day EMA | 1120.76 | 1120.66 | 1123.81 |
| 35 day EMA | 1112.96 | 1112.45 | 1113.73 |
| 50 day EMA | 1102.93 | 1102.16 | 1102.63 |
SMA (simple moving average) of Brigade 532929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.98 | 1073.67 | 1077.51 |
| 12 day SMA | 1107.06 | 1108.07 | 1114.73 |
| 20 day SMA | 1141.29 | 1147.88 | 1157.22 |
| 35 day SMA | 1145.77 | 1145.55 | 1146.1 |
| 50 day SMA | 1114.12 | 1112.14 | 1111.07 |
| 100 day SMA | 1056 | 1056.48 | 1056.7 |
| 150 day SMA | 1105.01 | 1105.39 | 1105.78 |
| 200 day SMA | 1144.82 | 1145.81 | 1146.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.