Tril 532928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tril 532928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tril
Strong Daily Stock price targets for Tril 532928 are 487.75 and 499.65
| Daily Target 1 | 478.28 |
| Daily Target 2 | 485.32 |
| Daily Target 3 | 490.18333333333 |
| Daily Target 4 | 497.22 |
| Daily Target 5 | 502.08 |
Daily price and volume Tril
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 492.35 (0.76%) | 488.20 | 483.15 - 495.05 | 1.1085 times | Mon 07 July 2025 | 488.65 (3.68%) | 471.05 | 466.65 - 492.00 | 1.8911 times | Fri 04 July 2025 | 471.30 (0.21%) | 477.15 | 465.25 - 477.15 | 0.8896 times | Thu 03 July 2025 | 470.30 (0.2%) | 473.75 | 469.55 - 477.65 | 0.9167 times | Wed 02 July 2025 | 469.35 (-0.45%) | 472.30 | 464.00 - 475.00 | 0.8911 times | Tue 01 July 2025 | 471.45 (-3.6%) | 488.95 | 465.60 - 488.95 | 1.8486 times | Mon 30 June 2025 | 489.05 (-0.36%) | 491.65 | 484.70 - 502.10 | 0.4348 times | Fri 27 June 2025 | 490.80 (0.79%) | 487.00 | 485.00 - 498.00 | 0.9744 times | Thu 26 June 2025 | 486.95 (-0.04%) | 492.65 | 484.00 - 497.15 | 0.3911 times | Wed 25 June 2025 | 487.15 (-0.2%) | 486.60 | 485.90 - 495.00 | 0.6541 times | Tue 24 June 2025 | 488.15 (-0.78%) | 502.75 | 485.25 - 505.00 | 0.6111 times |
Weekly price and charts Tril
Strong weekly Stock price targets for Tril 532928 are 479.5 and 507.9
| Weekly Target 1 | 456.28 |
| Weekly Target 2 | 474.32 |
| Weekly Target 3 | 484.68333333333 |
| Weekly Target 4 | 502.72 |
| Weekly Target 5 | 513.08 |
Weekly price and volumes for Tril
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 492.35 (4.47%) | 471.05 | 466.65 - 495.05 | 0.6045 times | Fri 04 July 2025 | 471.30 (-3.97%) | 491.65 | 464.00 - 502.10 | 1.0039 times | Fri 27 June 2025 | 490.80 (3.52%) | 492.55 | 482.05 - 505.00 | 0.6237 times | Thu 19 June 2025 | 474.10 (-4.64%) | 493.05 | 471.30 - 502.20 | 0.4375 times | Fri 13 June 2025 | 497.15 (-3.63%) | 516.50 | 473.10 - 524.95 | 0.7057 times | Fri 06 June 2025 | 515.90 (-0.9%) | 522.20 | 514.45 - 540.25 | 0.8364 times | Fri 30 May 2025 | 520.60 (1.52%) | 513.70 | 509.00 - 534.95 | 1.1069 times | Fri 23 May 2025 | 512.80 (1.66%) | 502.90 | 490.00 - 548.85 | 1.9376 times | Fri 16 May 2025 | 504.45 (5.37%) | 502.65 | 492.00 - 525.00 | 1.2118 times | Fri 09 May 2025 | 478.75 (-3.49%) | 496.00 | 462.00 - 514.95 | 1.5319 times | Fri 02 May 2025 | 496.05 (-2.76%) | 504.80 | 482.00 - 531.35 | 1.1077 times |
Monthly price and charts Tril
Strong monthly Stock price targets for Tril 532928 are 478.18 and 509.23
| Monthly Target 1 | 452.75 |
| Monthly Target 2 | 472.55 |
| Monthly Target 3 | 483.8 |
| Monthly Target 4 | 503.6 |
| Monthly Target 5 | 514.85 |
Monthly price and volumes Tril
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 492.35 (0.67%) | 488.95 | 464.00 - 495.05 | 0.4695 times | Mon 30 June 2025 | 489.05 (-6.06%) | 522.20 | 471.30 - 540.25 | 0.8308 times | Fri 30 May 2025 | 520.60 (5.29%) | 494.40 | 462.00 - 548.85 | 1.842 times | Wed 30 April 2025 | 494.45 (-7.74%) | 524.95 | 478.00 - 575.00 | 2.0028 times | Fri 28 March 2025 | 535.95 (39.12%) | 404.20 | 355.15 - 540.05 | 1.5998 times | Fri 28 February 2025 | 385.25 (-56.74%) | 808.05 | 363.60 - 927.00 | 1.4222 times | Fri 31 January 2025 | 890.45 (-21.82%) | 1195.95 | 819.00 - 1300.45 | 0.654 times | Tue 31 December 2024 | 1139.00 (13.81%) | 1000.35 | 967.10 - 1200.00 | 0.3143 times | Fri 29 November 2024 | 1000.80 (8.35%) | 944.00 | 836.05 - 1050.00 | 0.377 times | Thu 31 October 2024 | 923.70 (46.49%) | 626.20 | 618.85 - 923.70 | 0.4878 times | Mon 30 September 2024 | 630.55 (-15.08%) | 743.80 | 598.00 - 760.00 | 0.1714 times |
Indicator Analysis of Tril
Tomorrow's movement Prediction of Tril 532928 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 484.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tril 532928 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tril 532928 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.7
Munafa value: 55 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 489 and price is deviating by 13 points
Upper Bollinger band is at 515 and lower is at 463, while middle bands are at 476 and 502
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tril (532928) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tril stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tril in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tril Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tril in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tril is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481 and Tril 532928 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tril 532928 stock. Volume based technical analysis of Tril 532928 stock is negative.
Tril Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tril 532928
DMA (daily moving average) of Tril 532928
| DMA period | DMA value |
| 5 day DMA | 478.39 |
| 12 day DMA | 483.13 |
| 20 day DMA | 488.83 |
| 35 day DMA | 501.65 |
| 50 day DMA | 501.12 |
| 100 day DMA | 513.03 |
| 150 day DMA | 694.22 |
| 200 day DMA | 717.89 |
EMA (exponential moving average) of Tril 532928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.5 | 479.08 | 474.29 |
| 12 day EMA | 484.52 | 483.1 | 482.09 |
| 20 day EMA | 489.18 | 488.85 | 488.87 |
| 35 day EMA | 494.89 | 495.04 | 495.42 |
| 50 day EMA | 502.1 | 502.5 | 503.06 |
SMA (simple moving average) of Tril 532928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.39 | 474.21 | 474.29 |
| 12 day SMA | 483.13 | 481.6 | 481.48 |
| 20 day SMA | 488.83 | 490.11 | 491.47 |
| 35 day SMA | 501.65 | 502.72 | 503.17 |
| 50 day SMA | 501.12 | 501.48 | 502.4 |
| 100 day SMA | 513.03 | 517.01 | 521.08 |
| 150 day SMA | 694.22 | 696.97 | 699.94 |
| 200 day SMA | 717.89 | 718.97 | 720.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.