Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 4715.6 and 4844.5
| Daily Target 1 | 4623.5 |
| Daily Target 2 | 4678.8 |
| Daily Target 3 | 4752.4 |
| Daily Target 4 | 4807.7 |
| Daily Target 5 | 4881.3 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4734.10 (0.29%) | 4710.00 | 4697.10 - 4826.00 | 2.685 times | Thu 30 October 2025 | 4720.30 (1.79%) | 4699.85 | 4632.15 - 4751.00 | 0.3047 times | Wed 29 October 2025 | 4637.25 (-1.5%) | 4700.00 | 4490.00 - 4707.00 | 0.391 times | Tue 28 October 2025 | 4707.80 (-1.67%) | 4709.00 | 4675.75 - 4785.85 | 0.5529 times | Mon 27 October 2025 | 4787.85 (9.9%) | 4550.00 | 4510.00 - 4825.00 | 4.182 times | Thu 23 October 2025 | 4356.70 (-1.76%) | 4489.60 | 4311.55 - 4489.60 | 0.2114 times | Tue 21 October 2025 | 4434.75 (2.59%) | 4323.05 | 4323.05 - 4530.05 | 0.374 times | Mon 20 October 2025 | 4322.85 (6.33%) | 4313.80 | 4169.05 - 4392.00 | 0.9145 times | Fri 17 October 2025 | 4065.60 (-0.8%) | 4100.50 | 4062.50 - 4169.00 | 0.1179 times | Thu 16 October 2025 | 4098.50 (0.32%) | 4050.05 | 4050.05 - 4122.90 | 0.2666 times | Wed 15 October 2025 | 4085.45 (1.38%) | 4024.10 | 4002.05 - 4152.40 | 0.1409 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 4612.05 and 4948.05
| Weekly Target 1 | 4347.37 |
| Weekly Target 2 | 4540.73 |
| Weekly Target 3 | 4683.3666666667 |
| Weekly Target 4 | 4876.73 |
| Weekly Target 5 | 5019.37 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4734.10 (8.66%) | 4550.00 | 4490.00 - 4826.00 | 2.6998 times | Thu 23 October 2025 | 4356.70 (7.16%) | 4313.80 | 4169.05 - 4530.05 | 0.499 times | Fri 17 October 2025 | 4065.60 (-0.52%) | 4027.40 | 4002.05 - 4195.35 | 0.3636 times | Fri 10 October 2025 | 4086.85 (4.11%) | 3955.55 | 3930.00 - 4100.00 | 0.2212 times | Fri 03 October 2025 | 3925.40 (-5.43%) | 4150.00 | 3907.00 - 4150.00 | 0.3103 times | Fri 26 September 2025 | 4150.65 (-2.95%) | 4277.45 | 4051.00 - 4365.00 | 0.598 times | Fri 19 September 2025 | 4276.85 (-3.52%) | 4459.80 | 4207.60 - 4530.00 | 0.5236 times | Fri 12 September 2025 | 4432.70 (3.22%) | 4288.95 | 4200.25 - 4600.00 | 1.008 times | Fri 05 September 2025 | 4294.30 (1.72%) | 4182.20 | 4182.20 - 4599.00 | 1.0421 times | Fri 29 August 2025 | 4221.55 (8.52%) | 3994.95 | 3994.95 - 4639.00 | 2.7344 times | Fri 22 August 2025 | 3890.00 (-2.61%) | 4198.95 | 3871.55 - 4198.95 | 0.2663 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 4320.55 and 5239.55
| Monthly Target 1 | 3570.03 |
| Monthly Target 2 | 4152.07 |
| Monthly Target 3 | 4489.0333333333 |
| Monthly Target 4 | 5071.07 |
| Monthly Target 5 | 5408.03 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4734.10 (18.05%) | 3981.05 | 3907.00 - 4826.00 | 1.8033 times | Tue 30 September 2025 | 4010.15 (-5.01%) | 4182.20 | 3981.25 - 4600.00 | 1.5144 times | Fri 29 August 2025 | 4221.55 (12.11%) | 3819.95 | 3757.35 - 4639.00 | 2.0403 times | Thu 31 July 2025 | 3765.60 (7.64%) | 3482.80 | 3322.70 - 3918.55 | 0.824 times | Mon 30 June 2025 | 3498.35 (-0.81%) | 3526.80 | 3390.20 - 3752.75 | 0.3529 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 1.3402 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.2926 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.6263 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.3448 times | Fri 31 January 2025 | 3039.10 (-12.68%) | 3579.95 | 2877.75 - 3673.40 | 0.8612 times | Tue 31 December 2024 | 3480.25 (-0.17%) | 3513.25 | 3444.05 - 3875.15 | 1.1194 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4489.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eclerx 532927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4623.88
Tomorrow's movement Prediction of Eclerx 532927 is strongly bullish. It has broken a strong resistance of 4337 and is expected to move up further.
Munafa value: 95 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4259 and price is deviating by 295 points
Upper Bollinger band is at 4848 and lower is at 3670, while middle bands are at 3965 and 4553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eclerx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eclerx in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4669.31 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 4717.46 |
| 12 day DMA | 4415.07 |
| 20 day DMA | 4258.43 |
| 35 day DMA | 4271.09 |
| 50 day DMA | 4266.07 |
| 100 day DMA | 3970.05 |
| 150 day DMA | 3595.52 |
| 200 day DMA | 3463.94 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4658.49 | 4620.69 | 4570.89 |
| 12 day EMA | 4489.34 | 4444.85 | 4394.79 |
| 20 day EMA | 4386.65 | 4350.09 | 4311.14 |
| 35 day EMA | 4312.11 | 4287.27 | 4261.78 |
| 50 day EMA | 4290.81 | 4272.72 | 4254.46 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4717.46 | 4641.98 | 4584.87 |
| 12 day SMA | 4415.07 | 4365.94 | 4313.15 |
| 20 day SMA | 4258.43 | 4222.24 | 4188.8 |
| 35 day SMA | 4271.09 | 4259.57 | 4245.72 |
| 50 day SMA | 4266.07 | 4249.71 | 4235.19 |
| 100 day SMA | 3970.05 | 3958.44 | 3946.3 |
| 150 day SMA | 3595.52 | 3580.77 | 3566.71 |
| 200 day SMA | 3463.94 | 3457.67 | 3451.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.