Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 3413.05 and 3537.7
| Daily Target 1 | 3381.83 |
| Daily Target 2 | 3444.27 |
| Daily Target 3 | 3506.4833333333 |
| Daily Target 4 | 3568.92 |
| Daily Target 5 | 3631.13 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3506.70 (-0.28%) | 3512.30 | 3444.05 - 3568.70 | 1.2376 times | Thu 26 June 2025 | 3516.55 (0.3%) | 3510.00 | 3484.50 - 3531.35 | 0.4131 times | Wed 25 June 2025 | 3506.10 (-0.22%) | 3501.60 | 3492.50 - 3631.05 | 1.8898 times | Tue 24 June 2025 | 3513.70 (1.07%) | 3411.05 | 3411.05 - 3553.10 | 0.3095 times | Mon 23 June 2025 | 3476.65 (0.35%) | 3390.20 | 3390.20 - 3507.00 | 1.3814 times | Thu 19 June 2025 | 3464.55 (-4.21%) | 3561.05 | 3413.50 - 3617.70 | 1.4234 times | Wed 18 June 2025 | 3616.90 (-0.27%) | 3598.00 | 3500.00 - 3645.35 | 1.6258 times | Tue 17 June 2025 | 3626.55 (0.14%) | 3620.00 | 3587.75 - 3640.45 | 0.7511 times | Mon 16 June 2025 | 3621.60 (1.35%) | 3568.95 | 3482.20 - 3628.75 | 0.4291 times | Fri 13 June 2025 | 3573.40 (-2.64%) | 3605.15 | 3542.95 - 3614.10 | 0.5392 times | Thu 12 June 2025 | 3670.45 (-0.17%) | 3676.70 | 3435.05 - 3726.95 | 1.8478 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 3448.45 and 3689.3
| Weekly Target 1 | 3268.47 |
| Weekly Target 2 | 3387.58 |
| Weekly Target 3 | 3509.3166666667 |
| Weekly Target 4 | 3628.43 |
| Weekly Target 5 | 3750.17 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3506.70 (1.22%) | 3390.20 | 3390.20 - 3631.05 | 0.5708 times | Thu 19 June 2025 | 3464.55 (-3.05%) | 3568.95 | 3413.50 - 3645.35 | 0.4614 times | Fri 13 June 2025 | 3573.40 (-0.69%) | 3580.00 | 3435.05 - 3752.75 | 0.4343 times | Fri 06 June 2025 | 3598.40 (2.03%) | 3526.80 | 3446.55 - 3616.70 | 0.4789 times | Fri 30 May 2025 | 3526.80 (5.05%) | 3334.00 | 3328.55 - 3584.40 | 1.0494 times | Fri 23 May 2025 | 3357.30 (1.74%) | 3299.00 | 3207.85 - 3490.00 | 1.2807 times | Fri 16 May 2025 | 3299.75 (34.66%) | 2500.05 | 2496.05 - 3321.55 | 4.821 times | Fri 09 May 2025 | 2450.35 (-1.92%) | 2529.40 | 2306.75 - 2534.15 | 0.3228 times | Fri 02 May 2025 | 2498.35 (-2.43%) | 2550.00 | 2484.45 - 2609.85 | 0.3122 times | Fri 25 April 2025 | 2560.70 (2.33%) | 2519.10 | 2507.80 - 2674.95 | 0.2685 times | Thu 17 April 2025 | 2502.40 (4%) | 2411.25 | 2411.25 - 2558.35 | 0.2689 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 3267.18 and 3629.73
| Monthly Target 1 | 3187.33 |
| Monthly Target 2 | 3347.02 |
| Monthly Target 3 | 3549.8833333333 |
| Monthly Target 4 | 3709.57 |
| Monthly Target 5 | 3912.43 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3506.70 (-0.57%) | 3526.80 | 3390.20 - 3752.75 | 0.3551 times | Fri 30 May 2025 | 3526.80 (40.63%) | 2505.05 | 2306.75 - 3584.40 | 1.3717 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.2995 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.641 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.3529 times | Fri 31 January 2025 | 3039.10 (-12.68%) | 3579.95 | 2877.75 - 3673.40 | 0.8815 times | Tue 31 December 2024 | 3480.25 (-0.17%) | 3513.25 | 3444.05 - 3875.15 | 1.1457 times | Fri 29 November 2024 | 3486.30 (19.62%) | 2964.95 | 2908.95 - 3526.00 | 1.538 times | Thu 31 October 2024 | 2914.55 (-3.05%) | 2997.00 | 2652.00 - 3217.55 | 1.1723 times | Mon 30 September 2024 | 3006.10 (3.63%) | 2958.65 | 2651.00 - 3116.25 | 2.2423 times | Fri 30 August 2024 | 2900.90 (21.09%) | 2402.15 | 2240.50 - 2958.50 | 1.5411 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3530.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eclerx 532927 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3565 and price is deviating by 72 points
Upper Bollinger band is at 3707 and lower is at 3422, while middle bands are at 3494 and 3636
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eclerx in short term but the sell signal is initial and weak.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eclerx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3532.5 and Eclerx 532927 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 3503.94 |
| 12 day DMA | 3564.15 |
| 20 day DMA | 3564.28 |
| 35 day DMA | 3391.03 |
| 50 day DMA | 3130.17 |
| 100 day DMA | 3001 |
| 150 day DMA | 3155.51 |
| 200 day DMA | 3096.81 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3515.71 | 3520.22 | 3522.05 |
| 12 day EMA | 3530.5 | 3534.83 | 3538.15 |
| 20 day EMA | 3491.39 | 3489.78 | 3486.96 |
| 35 day EMA | 3316.18 | 3304.96 | 3292.5 |
| 50 day EMA | 3119.2 | 3103.39 | 3086.53 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3503.94 | 3495.51 | 3515.58 |
| 12 day SMA | 3564.15 | 3578.74 | 3589.53 |
| 20 day SMA | 3564.28 | 3564.51 | 3557.32 |
| 35 day SMA | 3391.03 | 3360.86 | 3329.86 |
| 50 day SMA | 3130.17 | 3108.16 | 3086.13 |
| 100 day SMA | 3001 | 2997.46 | 2994.7 |
| 150 day SMA | 3155.51 | 3153.72 | 3152.25 |
| 200 day SMA | 3096.81 | 3093.58 | 3090.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.