Eclerx 532927 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eclerx 532927 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eclerx
Strong Daily Stock price targets for Eclerx 532927 are 2542.78 and 2644.53
| Daily Target 1 | 2459.37 |
| Daily Target 2 | 2524.43 |
| Daily Target 3 | 2561.1166666667 |
| Daily Target 4 | 2626.18 |
| Daily Target 5 | 2662.87 |
Daily price and volume Eclerx
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2589.50 (5.68%) | 2500.05 | 2496.05 - 2597.80 | 2.5663 times | Fri 09 May 2025 | 2450.35 (-0.02%) | 2306.75 | 2306.75 - 2478.00 | 0.768 times | Thu 08 May 2025 | 2450.85 (0.79%) | 2475.00 | 2429.10 - 2503.30 | 0.8474 times | Wed 07 May 2025 | 2431.60 (1.24%) | 2396.25 | 2369.95 - 2437.80 | 0.5208 times | Tue 06 May 2025 | 2401.90 (-3.56%) | 2510.10 | 2375.90 - 2516.30 | 1.2321 times | Mon 05 May 2025 | 2490.50 (-0.31%) | 2529.40 | 2475.00 - 2534.15 | 0.4105 times | Fri 02 May 2025 | 2498.35 (-0.38%) | 2505.05 | 2484.45 - 2536.55 | 0.477 times | Wed 30 April 2025 | 2507.80 (-3.63%) | 2579.60 | 2490.85 - 2579.60 | 1.2291 times | Tue 29 April 2025 | 2602.25 (2.15%) | 2580.00 | 2537.75 - 2609.85 | 1.1067 times | Mon 28 April 2025 | 2547.40 (-0.52%) | 2550.00 | 2531.30 - 2599.95 | 0.8421 times | Fri 25 April 2025 | 2560.70 (-3.44%) | 2620.05 | 2532.25 - 2620.05 | 0.74 times |
Weekly price and charts Eclerx
Strong weekly Stock price targets for Eclerx 532927 are 2542.78 and 2644.53
| Weekly Target 1 | 2459.37 |
| Weekly Target 2 | 2524.43 |
| Weekly Target 3 | 2561.1166666667 |
| Weekly Target 4 | 2626.18 |
| Weekly Target 5 | 2662.87 |
Weekly price and volumes for Eclerx
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2589.50 (5.68%) | 2500.05 | 2496.05 - 2597.80 | 0.5076 times | Fri 09 May 2025 | 2450.35 (-1.92%) | 2529.40 | 2306.75 - 2534.15 | 0.7474 times | Fri 02 May 2025 | 2498.35 (-2.43%) | 2550.00 | 2484.45 - 2609.85 | 0.7229 times | Fri 25 April 2025 | 2560.70 (2.33%) | 2519.10 | 2507.80 - 2674.95 | 0.6216 times | Thu 17 April 2025 | 2502.40 (4%) | 2411.25 | 2411.25 - 2558.35 | 0.6225 times | Fri 11 April 2025 | 2406.20 (-8.81%) | 2528.00 | 2374.00 - 2543.35 | 1.2237 times | Fri 04 April 2025 | 2638.75 (-5.02%) | 2773.00 | 2587.60 - 2819.90 | 0.7022 times | Fri 28 March 2025 | 2778.10 (1.17%) | 2746.10 | 2713.20 - 2813.70 | 0.8517 times | Fri 21 March 2025 | 2746.10 (8.89%) | 2501.90 | 2501.90 - 2773.25 | 2.1668 times | Thu 13 March 2025 | 2521.90 (-9.8%) | 2750.20 | 2510.00 - 2805.70 | 1.8335 times | Fri 07 March 2025 | 2795.75 (-1.54%) | 2805.05 | 2500.00 - 2850.00 | 3.2788 times |
Monthly price and charts Eclerx
Strong monthly Stock price targets for Eclerx 532927 are 2448.13 and 2739.18
| Monthly Target 1 | 2206.97 |
| Monthly Target 2 | 2398.23 |
| Monthly Target 3 | 2498.0166666667 |
| Monthly Target 4 | 2689.28 |
| Monthly Target 5 | 2789.07 |
Monthly price and volumes Eclerx
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2589.50 (3.26%) | 2505.05 | 2306.75 - 2597.80 | 0.1072 times | Wed 30 April 2025 | 2507.80 (-9.73%) | 2773.00 | 2374.00 - 2819.90 | 0.3019 times | Fri 28 March 2025 | 2778.10 (-2.16%) | 2805.05 | 2500.00 - 2850.00 | 0.6462 times | Fri 28 February 2025 | 2839.35 (-6.57%) | 3105.60 | 2815.90 - 3316.45 | 0.3557 times | Fri 31 January 2025 | 3039.10 (-12.68%) | 3579.95 | 2877.75 - 3673.40 | 0.8885 times | Tue 31 December 2024 | 3480.25 (-0.17%) | 3513.25 | 3444.05 - 3875.15 | 1.1548 times | Fri 29 November 2024 | 3486.30 (19.62%) | 2964.95 | 2908.95 - 3526.00 | 1.5503 times | Thu 31 October 2024 | 2914.55 (-3.05%) | 2997.00 | 2652.00 - 3217.55 | 1.1817 times | Mon 30 September 2024 | 3006.10 (3.63%) | 2958.65 | 2651.00 - 3116.25 | 2.2602 times | Fri 30 August 2024 | 2900.90 (21.09%) | 2402.15 | 2240.50 - 2958.50 | 1.5535 times | Wed 31 July 2024 | 2395.60 (-0.92%) | 2437.00 | 2339.15 - 2642.10 | 1.0613 times |
Indicator Analysis of Eclerx
Tomorrow's movement Prediction of Eclerx 532927 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2507.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eclerx 532927 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eclerx 532927 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eclerx 532927 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eclerx 532927 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eclerx 532927 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2492.25
Tomorrow's movement Prediction of Eclerx 532927 looks bullish. It has broken an important resistance level of 2520 with high volumes
Tomorrow's movement Prediction of Eclerx 532927 looks bullish. It has broken an important Moving average of 2535.86 with high volumes
Munafa value: 110 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2510 and price is deviating by 69 points
Upper Bollinger band is at 2646 and lower is at 2374, while middle bands are at 2442 and 2578
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eclerx (532927) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eclerx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eclerx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eclerx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eclerx in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eclerx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2515.14 and Eclerx 532927 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eclerx 532927 stock. Volume based technical analysis of Eclerx 532927 stock is negative.
Eclerx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eclerx 532927
DMA (daily moving average) of Eclerx 532927
| DMA period | DMA value |
| 5 day DMA | 2464.84 |
| 12 day DMA | 2515.25 |
| 20 day DMA | 2509.44 |
| 35 day DMA | 2574.27 |
| 50 day DMA | 2672.16 |
| 100 day DMA | 3018.75 |
| 150 day DMA | 3053.91 |
| 200 day DMA | 2945.35 |
EMA (exponential moving average) of Eclerx 532927
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2501.01 | 2456.77 | 2459.98 |
| 12 day EMA | 2507.77 | 2492.91 | 2500.65 |
| 20 day EMA | 2536.98 | 2531.45 | 2539.98 |
| 35 day EMA | 2608.28 | 2609.39 | 2618.75 |
| 50 day EMA | 2686.06 | 2690 | 2699.78 |
SMA (simple moving average) of Eclerx 532927
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2464.84 | 2445.04 | 2454.64 |
| 12 day SMA | 2515.25 | 2513.43 | 2524.34 |
| 20 day SMA | 2509.44 | 2511.9 | 2526.51 |
| 35 day SMA | 2574.27 | 2577.35 | 2587.22 |
| 50 day SMA | 2672.16 | 2682.29 | 2694.79 |
| 100 day SMA | 3018.75 | 3029.88 | 3041.47 |
| 150 day SMA | 3053.91 | 3054.66 | 3056.39 |
| 200 day SMA | 2945.35 | 2945.09 | 2945.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.